1.28
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.15 | 1.14 | 1.15 | 344.4K |
| 09:35 | 1.15 | 1.15 | 1.15 | 1.15 | 251.7K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 72.8K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 45.3K |
| 09:50 | 1.14 | 1.15 | 1.14 | 1.15 | 615.3K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 265.1K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,023.7K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 458.0K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 450.2K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 486.3K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 407.8K |
| 10:25 | 1.14 | 1.15 | 1.14 | 1.15 | 1,428.1K |
| 10:30 | 1.15 | 1.15 | 1.14 | 1.14 | 533.6K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 11.0K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 251.1K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 268.8K |
| 10:55 | 1.15 | 1.15 | 1.15 | 1.15 | 5.1K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 396.0K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 475.0K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 400.1K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 675.0K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,017.2K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 516.4K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 241.7K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 339.6K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 23.0K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 9.0K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 12.8K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 3.2K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 13.3K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 509.6K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 60.1K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 311.6K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 218.7K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 7.7K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 128.2K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 91.7K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 78.5K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 35.0K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 9.8K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 12.3K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 201.1K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 30.1K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 104.4K |