1.28
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.12 | 1.12 | 546.4K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 568.4K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 400.3K |
| 09:45 | 1.12 | 1.13 | 1.12 | 1.12 | 143.3K |
| 09:50 | 1.13 | 1.13 | 1.12 | 1.12 | 734.2K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 75.6K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 1.2K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 525.3K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 516.4K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 232.7K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 192.2K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 97.8K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 325.2K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 8.0K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 45.2K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 0.4K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 0.7K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 14.8K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 260.5K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 68.8K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 1.7K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 254.2K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 35.9K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 232.9K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 25.3K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 181.4K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 558.1K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 649.0K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 136.3K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1,863.8K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 672.5K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 56.4K |
| 14:00 | 1.13 | 1.14 | 1.13 | 1.14 | 278.2K |
| 14:05 | 1.14 | 1.14 | 1.13 | 1.13 | 244.0K |
| 14:10 | 1.13 | 1.14 | 1.13 | 1.14 | 14.1K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 530.0K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 30.2K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 378.0K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 254.8K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 764.2K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 18.1K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 57.3K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 263.9K |