1.28
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.15 | 1.14 | 1.15 | 1,795.3K |
| 09:35 | 1.15 | 1.15 | 1.14 | 1.14 | 609.7K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 903.4K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,451.5K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 482.1K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 782.2K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,142.1K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 783.9K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 150.2K |
| 10:15 | 1.13 | 1.14 | 1.13 | 1.13 | 237.2K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 892.8K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1,825.7K |
| 10:30 | 1.14 | 1.14 | 1.13 | 1.13 | 318.3K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 511.6K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 206.7K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 3.1K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 669.3K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 32.4K |
| 11:00 | 1.13 | 1.14 | 1.13 | 1.14 | 536.0K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 220.0K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 250.5K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 20.6K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 594.4K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 139.7K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 196.9K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 31.3K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 275.0K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 17.3K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 2.0K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 51.2K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 14.5K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 6.4K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 155.7K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1.4K |
| 13:50 | 1.12 | 1.13 | 1.12 | 1.12 | 215.2K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 1.8K |
| 14:10 | 1.13 | 1.13 | 1.12 | 1.12 | 15.5K |
| 14:15 | 1.13 | 1.13 | 1.12 | 1.12 | 21.9K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 19.4K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 6.1K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 27.8K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 185.5K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 403.0K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 113.5K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 32.4K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 50.9K |