1.33
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.28 | 1.29 | 1.28 | 1.29 | 1,063.5K |
| 09:35 | 1.28 | 1.29 | 1.28 | 1.29 | 1,671.7K |
| 09:40 | 1.29 | 1.29 | 1.28 | 1.29 | 6,282.7K |
| 09:45 | 1.29 | 1.29 | 1.28 | 1.28 | 559.8K |
| 09:50 | 1.28 | 1.28 | 1.28 | 1.28 | 1,057.1K |
| 09:55 | 1.28 | 1.28 | 1.28 | 1.28 | 2,861.4K |
| 10:00 | 1.28 | 1.28 | 1.28 | 1.28 | 515.2K |
| 10:05 | 1.28 | 1.28 | 1.27 | 1.27 | 512.0K |
| 10:10 | 1.27 | 1.27 | 1.27 | 1.27 | 1,180.9K |
| 10:15 | 1.27 | 1.28 | 1.27 | 1.27 | 3,238.6K |
| 10:20 | 1.27 | 1.27 | 1.27 | 1.27 | 805.6K |
| 10:25 | 1.27 | 1.27 | 1.27 | 1.27 | 2,806.6K |
| 10:30 | 1.27 | 1.27 | 1.27 | 1.27 | 2,912.8K |
| 10:35 | 1.27 | 1.27 | 1.27 | 1.27 | 2,167.3K |
| 10:40 | 1.27 | 1.27 | 1.27 | 1.27 | 662.2K |
| 10:45 | 1.27 | 1.27 | 1.26 | 1.26 | 148.6K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 2,321.3K |
| 10:55 | 1.26 | 1.27 | 1.26 | 1.26 | 453.0K |
| 11:00 | 1.26 | 1.27 | 1.26 | 1.27 | 1,616.5K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 1,466.4K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 262.8K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 2,737.1K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 181.7K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 1,974.8K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 259.1K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 2,102.1K |
| 13:10 | 1.26 | 1.27 | 1.26 | 1.26 | 3,568.6K |
| 13:15 | 1.26 | 1.27 | 1.26 | 1.26 | 4,399.4K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 4,235.5K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 805.4K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 1,565.6K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 650.4K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 2,537.7K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 1,114.1K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 119.5K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 50.0K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 11.0K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 18.1K |
| 14:10 | 1.26 | 1.26 | 1.25 | 1.25 | 318.6K |
| 14:15 | 1.26 | 1.26 | 1.25 | 1.26 | 215.3K |
| 14:20 | 1.26 | 1.26 | 1.25 | 1.26 | 117.8K |
| 14:25 | 1.26 | 1.26 | 1.25 | 1.26 | 3.9K |
| 14:30 | 1.26 | 1.26 | 1.25 | 1.25 | 303.9K |
| 14:35 | 1.25 | 1.26 | 1.25 | 1.26 | 43.8K |
| 14:40 | 1.26 | 1.27 | 1.26 | 1.27 | 36.0K |
| 14:45 | 1.27 | 1.27 | 1.26 | 1.27 | 92.3K |
| 14:50 | 1.27 | 1.27 | 1.26 | 1.26 | 92.5K |
| 14:55 | 1.26 | 1.27 | 1.26 | 1.26 | 715.0K |