1.33
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 1,407.0K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 1,407.1K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 500.0K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 311.8K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 10.2K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 256.2K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 182.5K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 2.9K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 525.0K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 701.0K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 36.4K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 60.4K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1,266.9K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1,238.8K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 1,245.7K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 158.5K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 783.5K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 1,417.6K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 858.3K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 785.3K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 538.1K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 492.4K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 193.6K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 262.9K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 185.3K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 252.8K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 1,214.0K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 927.0K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 975.0K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 513.4K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 208.1K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 185.7K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 299.6K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 543.8K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 58.2K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 70.4K |