1.33
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.19 | 1.18 | 1.19 | 4,014.9K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1,170.0K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1,758.9K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 816.3K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1,153.1K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 472.7K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 256.3K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 2,211.5K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 195.0K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 2,284.8K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 28.6K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 3,351.7K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 487.9K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1,057.3K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1,232.1K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1,605.7K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 210.0K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 2,056.4K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 322.7K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1,800.0K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 6,741.1K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1,230.8K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 7,755.3K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 525.5K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 655.8K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 856.4K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 914.5K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 593.7K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1,796.3K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 562.1K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 661.7K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1,290.1K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 720.4K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 728.4K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 946.1K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1,076.3K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 835.9K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 615.8K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 2,067.3K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 2,636.6K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 539.5K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1,519.2K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 519.4K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 531.0K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 39.0K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1,096.5K |