1.33
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.18 | 1.18 | 1.18 | 1,755.3K |
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 964.4K |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 259.2K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 223.5K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 215.8K |
| 09:55 | 1.18 | 1.18 | 1.18 | 1.18 | 5,415.1K |
| 10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 1,466.1K |
| 10:05 | 1.18 | 1.19 | 1.18 | 1.19 | 4,146.4K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 3,911.1K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 2,330.9K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,575.8K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 532.2K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 950.3K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1,251.7K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 426.3K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1,210.5K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 257.2K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 80.2K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,446.6K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1,046.8K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,051.8K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 488.5K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,057.7K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 952.9K |
| 13:00 | 1.19 | 1.20 | 1.19 | 1.20 | 6,701.2K |
| 13:05 | 1.20 | 1.20 | 1.19 | 1.19 | 3,300.5K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 270.9K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 265.8K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 112.8K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 686.2K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1,083.0K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1,221.1K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 3,472.4K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 791.5K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 3,023.1K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 2,680.3K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 225.5K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1,493.0K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,396.9K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 3,642.3K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 2,176.4K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1,062.8K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 812.3K |
| 14:35 | 1.19 | 1.19 | 1.18 | 1.18 | 468.9K |
| 14:40 | 1.18 | 1.18 | 1.18 | 1.18 | 410.4K |
| 14:45 | 1.18 | 1.18 | 1.18 | 1.18 | 1,915.8K |
| 14:50 | 1.18 | 1.18 | 1.18 | 1.18 | 621.3K |
| 14:55 | 1.18 | 1.19 | 1.18 | 1.18 | 1,838.0K |