1.33
最終更新: 2025-09-26
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 1.17 | 1.17 | 1.17 | 1.17 | 1,705.5K |
09:35 | 1.17 | 1.17 | 1.17 | 1.17 | 577.8K |
09:40 | 1.17 | 1.17 | 1.17 | 1.17 | 2,233.8K |
09:45 | 1.17 | 1.17 | 1.17 | 1.17 | 2,093.4K |
09:50 | 1.17 | 1.17 | 1.17 | 1.17 | 0.6K |
09:55 | 1.17 | 1.17 | 1.17 | 1.17 | 295.1K |
10:00 | 1.17 | 1.17 | 1.17 | 1.17 | 1,906.1K |
10:05 | 1.17 | 1.17 | 1.17 | 1.17 | 1.5K |
10:10 | 1.17 | 1.17 | 1.17 | 1.17 | 4,002.0K |
10:15 | 1.17 | 1.17 | 1.17 | 1.17 | 2.7K |
10:20 | 1.17 | 1.17 | 1.17 | 1.17 | 28.1K |
10:25 | 1.17 | 1.17 | 1.17 | 1.17 | 169.1K |
10:30 | 1.17 | 1.17 | 1.17 | 1.17 | 194.7K |
10:35 | 1.17 | 1.17 | 1.17 | 1.17 | 140.6K |
10:40 | 1.17 | 1.17 | 1.17 | 1.17 | 163.3K |
10:45 | 1.17 | 1.17 | 1.17 | 1.17 | 566.1K |
10:50 | 1.17 | 1.17 | 1.17 | 1.17 | 660.1K |
10:55 | 1.17 | 1.17 | 1.17 | 1.17 | 762.0K |
11:00 | 1.17 | 1.17 | 1.17 | 1.17 | 1,829.2K |
11:05 | 1.17 | 1.17 | 1.17 | 1.17 | 570.8K |
11:10 | 1.17 | 1.17 | 1.17 | 1.17 | 800.0K |
11:15 | 1.17 | 1.17 | 1.17 | 1.17 | 271.1K |
11:20 | 1.17 | 1.17 | 1.17 | 1.17 | 0.1K |
11:25 | 1.17 | 1.17 | 1.17 | 1.17 | 44.8K |
13:00 | 1.17 | 1.18 | 1.17 | 1.18 | 1,257.2K |
13:05 | 1.18 | 1.18 | 1.18 | 1.18 | 751.2K |
13:10 | 1.18 | 1.18 | 1.18 | 1.18 | 894.0K |
13:15 | 1.18 | 1.18 | 1.18 | 1.18 | 5,432.8K |
13:20 | 1.17 | 1.18 | 1.17 | 1.18 | 1,352.7K |
13:25 | 1.18 | 1.18 | 1.18 | 1.18 | 663.5K |
13:30 | 1.18 | 1.18 | 1.18 | 1.18 | 2,860.0K |
13:35 | 1.18 | 1.18 | 1.18 | 1.18 | 250.7K |
13:45 | 1.18 | 1.18 | 1.18 | 1.18 | 27.7K |
13:50 | 1.18 | 1.18 | 1.18 | 1.18 | 410.4K |
13:55 | 1.18 | 1.18 | 1.18 | 1.18 | 1,301.3K |
14:00 | 1.18 | 1.18 | 1.18 | 1.18 | 1,904.9K |
14:05 | 1.18 | 1.18 | 1.18 | 1.18 | 13,241.2K |
14:10 | 1.18 | 1.18 | 1.18 | 1.18 | 34,097.7K |
14:15 | 1.18 | 1.18 | 1.18 | 1.18 | 22,100.0K |
14:20 | 1.18 | 1.18 | 1.18 | 1.18 | 15,976.0K |
14:25 | 1.18 | 1.18 | 1.18 | 1.18 | 8,094.8K |
14:30 | 1.18 | 1.18 | 1.18 | 1.18 | 5,249.7K |
14:35 | 1.18 | 1.18 | 1.18 | 1.18 | 7,941.5K |
14:40 | 1.18 | 1.18 | 1.18 | 1.18 | 8,073.6K |
14:45 | 1.18 | 1.18 | 1.17 | 1.18 | 7,073.9K |
14:50 | 1.18 | 1.18 | 1.18 | 1.18 | 866.2K |
14:55 | 1.18 | 1.18 | 1.18 | 1.18 | 54.6K |