1.33
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 3,788.7K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,221.4K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 139.9K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 4,680.7K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 501.7K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 509.1K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 130.3K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 79.2K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 58.0K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 2.8K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 24.1K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 539.2K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,300.2K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 439.0K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 5.6K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 3.0K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 268.7K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 236.9K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 43.7K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 92.1K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 2,119.8K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1,797.7K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 650.2K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 914.9K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 837.9K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,659.1K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 250.1K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 2,325.9K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 2,939.8K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 2,814.5K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 3,522.0K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 5,082.9K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 2,762.1K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 3,666.5K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,159.7K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,840.8K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 500.0K |