1.33
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 5,863.8K |
| 09:35 | 1.14 | 1.14 | 1.13 | 1.14 | 982.6K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 442.8K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 375.7K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 146.6K |
| 09:55 | 1.13 | 1.14 | 1.13 | 1.14 | 55.0K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1.3K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,290.7K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 22.6K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 750.0K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 767.5K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 4,804.1K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 3,695.4K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 16.0K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 0.3K |
| 10:50 | 1.13 | 1.14 | 1.13 | 1.14 | 213.0K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 56.3K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 170.5K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 591.5K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 99.9K |
| 13:00 | 1.13 | 1.14 | 1.13 | 1.14 | 1,120.4K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 183.1K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 500.3K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 281.0K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 39,333.7K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 341.0K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 45.0K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 441.2K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 2,396.1K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 2,232.8K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 252.8K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 15.6K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 5.6K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 916.6K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 435.1K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 103.7K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 159.6K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 6.2K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 534.3K |