1.33
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.15 | 1.15 | 1.15 | 4,759.9K |
| 09:35 | 1.15 | 1.15 | 1.15 | 1.15 | 1,544.0K |
| 09:40 | 1.15 | 1.15 | 1.15 | 1.15 | 257.6K |
| 09:45 | 1.15 | 1.15 | 1.15 | 1.15 | 578.0K |
| 09:50 | 1.15 | 1.15 | 1.15 | 1.15 | 1,226.3K |
| 09:55 | 1.15 | 1.15 | 1.15 | 1.15 | 475.9K |
| 10:00 | 1.15 | 1.15 | 1.15 | 1.15 | 436.9K |
| 10:05 | 1.15 | 1.15 | 1.15 | 1.15 | 1,247.1K |
| 10:10 | 1.15 | 1.15 | 1.15 | 1.15 | 859.2K |
| 10:15 | 1.15 | 1.15 | 1.15 | 1.15 | 431.0K |
| 10:20 | 1.15 | 1.15 | 1.14 | 1.14 | 1,289.9K |
| 10:25 | 1.15 | 1.15 | 1.14 | 1.14 | 956.3K |
| 10:30 | 1.14 | 1.15 | 1.14 | 1.14 | 521.4K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 141.0K |
| 10:40 | 1.14 | 1.15 | 1.14 | 1.15 | 504.3K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 177.7K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 58.4K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 308.5K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 12.6K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,177.2K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 309.9K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1,540.1K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 966.9K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 2,080.3K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1,065.9K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 269.2K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 400.9K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,094.6K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 4,110.9K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 3.4K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 823.9K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 147.0K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 2,389.6K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 916.3K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 674.1K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 2,625.6K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 38.7K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 159.8K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 741.4K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 34.9K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 6.0K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 659.2K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 2,517.4K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 20.6K |