1.36
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.10 | 1.09 | 1.10 | 2,324.9K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 421.5K |
| 09:40 | 1.10 | 1.10 | 1.09 | 1.09 | 871.9K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 633.3K |
| 09:50 | 1.09 | 1.10 | 1.09 | 1.10 | 806.4K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 1,107.6K |
| 10:00 | 1.10 | 1.10 | 1.09 | 1.09 | 822.2K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 4,003.1K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,848.0K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 6,957.6K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 3,545.1K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 472.0K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 2,146.4K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 2,403.4K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 4,414.1K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,241.1K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 228.8K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 873.7K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 3,422.9K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 2,221.3K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 554.4K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 983.0K |
| 11:20 | 1.09 | 1.10 | 1.09 | 1.10 | 1,628.3K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 1,110.0K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 1,339.9K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 1,871.0K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 221.8K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 361.5K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 1,590.1K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 805.0K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 766.3K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 675.4K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,786.0K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 3,547.1K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 98.1K |
| 13:55 | 1.11 | 1.11 | 1.10 | 1.11 | 1,464.1K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,599.2K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 3,446.1K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 557.7K |
| 14:15 | 1.10 | 1.11 | 1.10 | 1.11 | 1,352.9K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 421.0K |
| 14:25 | 1.11 | 1.11 | 1.10 | 1.10 | 384.6K |
| 14:30 | 1.10 | 1.11 | 1.10 | 1.10 | 904.6K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 424.2K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 2,326.5K |
| 14:45 | 1.10 | 1.11 | 1.10 | 1.10 | 3,069.7K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 2,429.5K |
| 14:55 | 1.10 | 1.11 | 1.10 | 1.11 | 6,369.7K |