1.36
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.18 | 1.18 | 1.18 | 5,958.4K |
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 3,303.1K |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 1,165.5K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 3,800.7K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 1,971.5K |
| 09:55 | 1.18 | 1.18 | 1.18 | 1.18 | 1,633.9K |
| 10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 1,799.1K |
| 10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 2,939.6K |
| 10:10 | 1.18 | 1.18 | 1.18 | 1.18 | 3,846.7K |
| 10:15 | 1.18 | 1.18 | 1.18 | 1.18 | 752.6K |
| 10:20 | 1.18 | 1.18 | 1.18 | 1.18 | 644.7K |
| 10:25 | 1.18 | 1.18 | 1.18 | 1.18 | 4,108.6K |
| 10:30 | 1.18 | 1.18 | 1.18 | 1.18 | 1,750.7K |
| 10:35 | 1.18 | 1.18 | 1.18 | 1.18 | 889.4K |
| 10:40 | 1.18 | 1.18 | 1.18 | 1.18 | 1,736.6K |
| 10:45 | 1.18 | 1.19 | 1.18 | 1.18 | 914.5K |
| 10:50 | 1.18 | 1.18 | 1.18 | 1.18 | 1,299.4K |
| 10:55 | 1.18 | 1.18 | 1.18 | 1.18 | 2,602.1K |
| 11:00 | 1.18 | 1.18 | 1.18 | 1.18 | 2,062.6K |
| 11:05 | 1.18 | 1.18 | 1.18 | 1.18 | 4,140.0K |
| 11:10 | 1.18 | 1.19 | 1.18 | 1.18 | 2,540.8K |
| 11:15 | 1.19 | 1.19 | 1.18 | 1.18 | 2,800.8K |
| 11:20 | 1.18 | 1.18 | 1.18 | 1.18 | 3,226.8K |
| 11:25 | 1.18 | 1.18 | 1.18 | 1.18 | 1,657.0K |
| 13:00 | 1.18 | 1.19 | 1.18 | 1.19 | 5,087.0K |
| 13:05 | 1.19 | 1.19 | 1.18 | 1.19 | 8,141.4K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 8,322.3K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 6,756.9K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 2,832.6K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1,751.2K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 4,915.8K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 4,545.5K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 3,820.9K |
| 13:45 | 1.19 | 1.19 | 1.18 | 1.18 | 4,094.7K |
| 13:50 | 1.18 | 1.18 | 1.18 | 1.18 | 5,398.4K |
| 13:55 | 1.18 | 1.19 | 1.18 | 1.18 | 4,637.3K |
| 14:00 | 1.18 | 1.19 | 1.18 | 1.18 | 6,259.1K |
| 14:05 | 1.18 | 1.19 | 1.18 | 1.19 | 4,545.7K |
| 14:10 | 1.18 | 1.18 | 1.18 | 1.18 | 3,578.8K |
| 14:15 | 1.18 | 1.19 | 1.18 | 1.18 | 4,618.1K |
| 14:20 | 1.19 | 1.19 | 1.18 | 1.19 | 4,305.1K |
| 14:25 | 1.18 | 1.19 | 1.18 | 1.18 | 3,972.0K |
| 14:30 | 1.18 | 1.19 | 1.18 | 1.18 | 4,036.2K |
| 14:35 | 1.19 | 1.19 | 1.18 | 1.18 | 3,817.4K |
| 14:40 | 1.18 | 1.19 | 1.18 | 1.19 | 5,004.7K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1,261.1K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 882.8K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 903.2K |