1.36
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 3,058.2K |
| 09:35 | 1.14 | 1.14 | 1.13 | 1.13 | 6,615.7K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1,647.2K |
| 09:45 | 1.13 | 1.14 | 1.13 | 1.14 | 2,716.5K |
| 09:50 | 1.13 | 1.14 | 1.13 | 1.13 | 1,282.1K |
| 09:55 | 1.13 | 1.14 | 1.13 | 1.14 | 1,389.9K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 7,536.5K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 4,123.7K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,988.4K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 3,601.3K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 9,923.9K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 6,719.9K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,977.7K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 4,371.2K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 3,114.8K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 2,671.6K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,866.8K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 2,804.7K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 742.2K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 3,412.1K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 3,712.9K |
| 11:15 | 1.13 | 1.14 | 1.13 | 1.14 | 379.1K |
| 11:20 | 1.13 | 1.14 | 1.13 | 1.14 | 1,863.3K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 17.4K |
| 13:00 | 1.14 | 1.14 | 1.13 | 1.14 | 516.1K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 2,511.7K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 251.0K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 0.5K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 400.0K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 49.3K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 782.6K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,169.2K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 3.1K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 534.3K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,649.5K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 292.8K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 4.0K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 515.3K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,201.5K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1,582.1K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1,377.0K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 3,362.0K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,269.8K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 405.2K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 331.4K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 223.0K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 91.3K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,393.6K |