1.36
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.11 | 1.11 | 4,631.5K |
| 09:35 | 1.12 | 1.12 | 1.11 | 1.12 | 2,642.7K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 3,015.5K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1,715.5K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 3,033.9K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 3,919.4K |
| 10:00 | 1.12 | 1.12 | 1.11 | 1.12 | 3,774.4K |
| 10:05 | 1.12 | 1.12 | 1.11 | 1.12 | 1,503.8K |
| 10:10 | 1.11 | 1.12 | 1.11 | 1.11 | 1,779.8K |
| 10:15 | 1.11 | 1.12 | 1.11 | 1.11 | 462.6K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,092.3K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 315.9K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 875.2K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,312.7K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 3,303.6K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 378.9K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,050.1K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,520.4K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 322.1K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 278.9K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 2,300.1K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 2,522.3K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,452.0K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,161.4K |
| 13:05 | 1.11 | 1.11 | 1.10 | 1.10 | 1,651.4K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 5,578.1K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 563.3K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 1,190.7K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 2,394.2K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 2,373.0K |
| 13:35 | 1.10 | 1.11 | 1.10 | 1.10 | 1,837.3K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 1,940.5K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 559.0K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 9.0K |
| 13:55 | 1.10 | 1.11 | 1.10 | 1.10 | 1,277.4K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 561.3K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 3,042.9K |
| 14:15 | 1.11 | 1.11 | 1.10 | 1.10 | 1,445.8K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 2,433.9K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 4,356.8K |
| 14:30 | 1.11 | 1.11 | 1.10 | 1.10 | 3,984.9K |
| 14:35 | 1.10 | 1.11 | 1.10 | 1.11 | 2,656.2K |
| 14:40 | 1.10 | 1.11 | 1.10 | 1.11 | 2,840.2K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 3,320.6K |
| 14:50 | 1.11 | 1.11 | 1.10 | 1.11 | 239.9K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 112.7K |