1.18
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.13 | 1.12 | 1.13 | 18,375.2K |
| 09:35 | 1.13 | 1.13 | 1.12 | 1.12 | 58,849.7K |
| 09:40 | 1.12 | 1.13 | 1.12 | 1.13 | 115,485.8K |
| 09:45 | 1.12 | 1.13 | 1.12 | 1.13 | 61,940.0K |
| 09:50 | 1.13 | 1.13 | 1.12 | 1.12 | 66,314.4K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 95,964.6K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 101,944.1K |
| 10:05 | 1.12 | 1.13 | 1.12 | 1.13 | 76,209.6K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 71,689.5K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 45,073.0K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 99,025.1K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 62,818.5K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 43,969.8K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 29,928.5K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 72,272.6K |
| 10:45 | 1.13 | 1.14 | 1.13 | 1.14 | 24,516.5K |
| 10:50 | 1.14 | 1.14 | 1.13 | 1.13 | 45,751.4K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 50,524.5K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 85,146.3K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 57,732.9K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 83,227.0K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 69,597.4K |
| 11:20 | 1.13 | 1.13 | 1.12 | 1.13 | 85,047.8K |
| 11:25 | 1.12 | 1.13 | 1.12 | 1.13 | 55,743.6K |
| 13:00 | 1.13 | 1.13 | 1.12 | 1.12 | 46,271.7K |
| 13:05 | 1.12 | 1.13 | 1.12 | 1.13 | 29,659.8K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 13,943.6K |
| 13:15 | 1.13 | 1.13 | 1.12 | 1.13 | 19,545.5K |
| 13:20 | 1.13 | 1.13 | 1.12 | 1.12 | 65,512.5K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 43,462.2K |
| 13:30 | 1.12 | 1.12 | 1.11 | 1.11 | 32,113.7K |
| 13:35 | 1.11 | 1.12 | 1.11 | 1.12 | 17,018.5K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 13,551.2K |
| 13:45 | 1.12 | 1.13 | 1.12 | 1.12 | 14,079.2K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 16,279.0K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 28,681.5K |
| 14:00 | 1.12 | 1.13 | 1.12 | 1.13 | 4,594.8K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 13,765.7K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 1,723.4K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 5,328.0K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 11,909.1K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 9,391.4K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 5,100.5K |
| 14:35 | 1.13 | 1.14 | 1.13 | 1.14 | 9,018.3K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 10,012.5K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 11,058.8K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 4,808.9K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,628.9K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,268.3K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |