1.18
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.13 | 1.12 | 1.13 | 13,145.6K |
| 09:35 | 1.13 | 1.13 | 1.12 | 1.13 | 53,472.2K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 49,536.7K |
| 09:45 | 1.13 | 1.13 | 1.12 | 1.12 | 112,559.4K |
| 09:50 | 1.12 | 1.13 | 1.12 | 1.12 | 87,916.2K |
| 09:55 | 1.13 | 1.13 | 1.12 | 1.13 | 77,092.5K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 106,317.1K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 82,963.9K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 53,582.5K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 44,089.0K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 81,865.0K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 60,642.2K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 57,472.3K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 64,412.2K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 56,911.9K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 25,741.6K |
| 10:50 | 1.13 | 1.14 | 1.13 | 1.14 | 61,674.4K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 16,137.2K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 20,228.8K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 21,983.0K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 46,193.9K |
| 11:15 | 1.14 | 1.14 | 1.13 | 1.13 | 52,734.5K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 76,530.3K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 57,722.7K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 24,051.6K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 47,049.6K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 25,801.8K |
| 13:15 | 1.13 | 1.13 | 1.12 | 1.13 | 45,476.9K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 25,246.8K |
| 13:25 | 1.13 | 1.13 | 1.12 | 1.13 | 48,422.2K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 24,866.9K |
| 13:35 | 1.13 | 1.13 | 1.12 | 1.13 | 25,606.6K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 25,706.3K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 32,002.6K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 3,098.8K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 22,643.4K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 12,596.0K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 8,835.3K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 19,582.0K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 24,080.0K |
| 14:20 | 1.13 | 1.14 | 1.13 | 1.14 | 14,843.5K |
| 14:25 | 1.14 | 1.14 | 1.13 | 1.14 | 28,444.0K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 52,925.6K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 30,249.1K |
| 14:40 | 1.14 | 1.14 | 1.13 | 1.13 | 22,080.7K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 6,278.9K |
| 14:50 | 1.14 | 1.14 | 1.13 | 1.14 | 18,984.2K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 2,887.0K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 879.8K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |