1.18
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.05 | 1.06 | 19,438.3K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 68,601.8K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 20,680.2K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 109,375.5K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 65,272.3K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 79,820.6K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 118,025.1K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 88,789.4K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 118,880.2K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 110,534.3K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 68,730.1K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 44,778.8K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 53,383.1K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 99,287.7K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 87,266.5K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 96,328.3K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 102,798.2K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 71,024.2K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 43,574.7K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 52,415.3K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 22,875.1K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 43,680.8K |
| 11:20 | 1.06 | 1.07 | 1.06 | 1.06 | 24,307.9K |
| 11:25 | 1.06 | 1.07 | 1.06 | 1.07 | 16,860.6K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 28,590.8K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 14,662.0K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 5,703.4K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 22,116.0K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 40,266.9K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 42,642.5K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 25,604.2K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 78,394.1K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 24,922.9K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 34,829.7K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 27,045.5K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 21,911.6K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 31,347.8K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 24,902.5K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 26,280.4K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 20,347.0K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 23,373.9K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 26,459.2K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 13,143.1K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 15,439.7K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 9,867.4K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 7,269.1K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1,377.0K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 982.4K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 68.9K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |