1.18
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 29,772.5K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 59,834.7K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 22,097.8K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 19,472.6K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 74,392.2K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 117,796.4K |
| 10:00 | 1.05 | 1.06 | 1.05 | 1.05 | 32,040.6K |
| 10:05 | 1.05 | 1.06 | 1.05 | 1.06 | 25,841.3K |
| 10:10 | 1.05 | 1.06 | 1.05 | 1.05 | 27,630.6K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 83,450.5K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 43,988.0K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 12,784.5K |
| 10:30 | 1.06 | 1.06 | 1.05 | 1.06 | 65,095.7K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 66,004.7K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 55,153.8K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 97,820.1K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 51,009.3K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 50,945.5K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 44,434.0K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 28,329.0K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 19,583.9K |
| 11:15 | 1.06 | 1.06 | 1.05 | 1.05 | 75,944.0K |
| 11:20 | 1.05 | 1.06 | 1.05 | 1.05 | 59,979.2K |
| 11:25 | 1.05 | 1.06 | 1.05 | 1.06 | 6,500.5K |
| 11:30 | 1.06 | 1.06 | 1.06 | 1.06 | 5.4K |
| 13:00 | 1.05 | 1.06 | 1.05 | 1.06 | 49,200.7K |
| 13:05 | 1.06 | 1.06 | 1.05 | 1.05 | 96,916.6K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 27,496.8K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 42,072.2K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 21,975.6K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 9,357.7K |
| 13:30 | 1.05 | 1.06 | 1.05 | 1.05 | 20,627.4K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 16,420.5K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 33,397.1K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 15,398.3K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 14,008.7K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 24,344.3K |
| 14:00 | 1.05 | 1.05 | 1.04 | 1.04 | 25,295.5K |
| 14:05 | 1.04 | 1.05 | 1.04 | 1.05 | 17,122.3K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 15,669.1K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 10,961.3K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 3,605.8K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 33,257.9K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 13,111.4K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 3,151.3K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 4,678.1K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 2,739.6K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 671.2K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 2,366.1K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 109.2K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |