1.18
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 63,160.2K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 32,354.2K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3,126.3K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 5,173.2K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,432.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 9,452.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,547.9K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5,170.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 23,274.4K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 15,471.2K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 31,233.3K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 45,576.6K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 89,776.4K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 38,048.4K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 23,413.2K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 25,129.8K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 5,315.1K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 14,893.4K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 16,960.9K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 21,610.9K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 14.2K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 45,132.5K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 11,428.5K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 13,777.5K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 31,618.8K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 70,808.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 84,339.3K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 24,733.3K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 22,954.6K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 41,423.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 20,205.4K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 17,894.5K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 19,122.7K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 21,742.9K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 8,230.1K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 19,805.6K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 34,241.2K |
| 14:05 | 1.00 | 1.01 | 1.00 | 1.00 | 29,597.7K |
| 14:10 | 1.01 | 1.01 | 1.00 | 1.01 | 40,482.3K |
| 14:15 | 1.01 | 1.01 | 1.00 | 1.01 | 20,168.7K |
| 14:20 | 1.01 | 1.01 | 1.00 | 1.00 | 13,998.2K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 6,130.2K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 4,142.7K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 957.9K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 691.4K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 11,554.2K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,145.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2,645.9K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 921.7K |