1.21
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 119,902.8K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 90,864.2K |
| 09:40 | 1.00 | 1.01 | 1.00 | 1.00 | 88,401.1K |
| 09:45 | 1.01 | 1.01 | 1.00 | 1.01 | 67,078.2K |
| 09:50 | 1.01 | 1.01 | 1.00 | 1.01 | 71,414.6K |
| 09:55 | 1.01 | 1.01 | 1.00 | 1.01 | 50,854.6K |
| 10:00 | 1.01 | 1.01 | 1.00 | 1.00 | 54,746.1K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 35,549.2K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 32,872.1K |
| 10:15 | 1.00 | 1.01 | 1.00 | 1.00 | 51,030.2K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 51,449.8K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 51,171.5K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 51,305.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 14,298.3K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 11,467.5K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 66,019.5K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 38,998.2K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 3,638.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 42,194.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 66,923.7K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 18,639.7K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 10,058.9K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 5,876.8K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 5,249.3K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 22,116.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 42,875.3K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 18,066.8K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 36,588.4K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 34,485.9K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 58,229.7K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 4,770.3K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 13,723.4K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 32,086.8K |
| 13:45 | 1.00 | 1.01 | 1.00 | 1.00 | 22,817.9K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 6,325.5K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 523.3K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 36,126.4K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3,002.8K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 35,676.2K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 493.8K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 4,495.2K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 15,050.6K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 10,824.8K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 60,351.3K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 48,318.4K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 30,054.8K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3,751.2K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 8,849.6K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,752.9K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |