1.21
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 0.99 | 47,615.2K |
| 09:35 | 0.99 | 1.00 | 0.99 | 1.00 | 103,486.4K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 145,458.4K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 115,433.7K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 69,562.3K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 97,377.6K |
| 10:00 | 1.00 | 1.00 | 0.99 | 1.00 | 89,633.7K |
| 10:05 | 1.00 | 1.00 | 0.99 | 0.99 | 93,835.8K |
| 10:10 | 1.00 | 1.00 | 0.99 | 1.00 | 98,327.9K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 53,786.3K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 64,101.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 49,693.1K |
| 10:30 | 1.00 | 1.00 | 0.99 | 1.00 | 50,703.2K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 149,854.4K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 51,473.3K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 66,703.1K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 70,552.8K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 79,643.2K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 68,724.9K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 53,727.4K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 53,660.8K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 58,343.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 68,948.9K |
| 11:25 | 1.00 | 1.00 | 0.99 | 1.00 | 33,288.7K |
| 13:00 | 1.00 | 1.00 | 0.99 | 0.99 | 42,433.9K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 49,596.2K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 20,439.2K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 70,556.7K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 24,213.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 9,582.7K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 68,312.7K |
| 13:35 | 0.99 | 1.00 | 0.99 | 1.00 | 67,642.7K |
| 13:40 | 1.00 | 1.00 | 0.99 | 1.00 | 19,265.4K |
| 13:45 | 1.00 | 1.00 | 0.99 | 0.99 | 30,187.2K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 18,325.8K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 29,751.7K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 34,280.5K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 26,166.0K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 31,895.4K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 26,930.6K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 35,570.4K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 41,619.9K |
| 14:30 | 0.99 | 1.00 | 0.99 | 0.99 | 68,952.5K |
| 14:35 | 0.99 | 1.00 | 0.99 | 0.99 | 29,807.0K |
| 14:40 | 0.99 | 1.00 | 0.99 | 0.99 | 85,853.8K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 28,232.1K |
| 14:50 | 0.99 | 1.00 | 0.99 | 0.99 | 42,861.9K |
| 14:55 | 1.00 | 1.00 | 0.99 | 0.99 | 1,844.2K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 713.0K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |