3.70
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.73 | 3.75 | 3.73 | 3.75 | 2,007.7K |
| 09:35 | 3.75 | 3.75 | 3.74 | 3.75 | 307.5K |
| 09:40 | 3.75 | 3.76 | 3.75 | 3.75 | 242.4K |
| 09:45 | 3.75 | 3.75 | 3.75 | 3.75 | 138.1K |
| 09:50 | 3.74 | 3.74 | 3.73 | 3.73 | 172.9K |
| 09:55 | 3.73 | 3.74 | 3.72 | 3.74 | 261.8K |
| 10:00 | 3.73 | 3.74 | 3.73 | 3.74 | 14.6K |
| 10:05 | 3.74 | 3.74 | 3.73 | 3.74 | 101.5K |
| 10:10 | 3.74 | 3.74 | 3.74 | 3.74 | 42.0K |
| 10:15 | 3.73 | 3.73 | 3.73 | 3.73 | 154.9K |
| 10:20 | 3.73 | 3.73 | 3.72 | 3.73 | 82.3K |
| 10:25 | 3.73 | 3.74 | 3.73 | 3.73 | 201.7K |
| 10:30 | 3.73 | 3.74 | 3.73 | 3.74 | 64.2K |
| 10:35 | 3.73 | 3.73 | 3.73 | 3.73 | 79.3K |
| 10:40 | 3.73 | 3.73 | 3.73 | 3.73 | 16.9K |
| 10:55 | 3.74 | 3.74 | 3.74 | 3.74 | 12.9K |
| 11:00 | 3.74 | 3.75 | 3.74 | 3.75 | 9.9K |
| 11:05 | 3.75 | 3.75 | 3.74 | 3.74 | 8.5K |
| 11:10 | 3.74 | 3.74 | 3.74 | 3.74 | 31.6K |
| 11:15 | 3.74 | 3.74 | 3.73 | 3.73 | 10.4K |
| 11:20 | 3.73 | 3.73 | 3.73 | 3.73 | 34.2K |
| 11:25 | 3.73 | 3.73 | 3.73 | 3.73 | 8.2K |
| 13:00 | 3.73 | 3.73 | 3.72 | 3.72 | 111.4K |
| 13:05 | 3.72 | 3.73 | 3.72 | 3.73 | 62.3K |
| 13:10 | 3.73 | 3.73 | 3.73 | 3.73 | 120.0K |
| 13:15 | 3.73 | 3.73 | 3.73 | 3.73 | 72.9K |
| 13:20 | 3.73 | 3.73 | 3.73 | 3.73 | 41.7K |
| 13:25 | 3.73 | 3.73 | 3.73 | 3.73 | 36.5K |
| 13:30 | 3.73 | 3.73 | 3.72 | 3.72 | 13.2K |
| 13:35 | 3.72 | 3.73 | 3.72 | 3.72 | 32.1K |
| 13:40 | 3.72 | 3.72 | 3.72 | 3.72 | 19.9K |
| 13:45 | 3.72 | 3.72 | 3.72 | 3.72 | 56.1K |
| 13:50 | 3.72 | 3.72 | 3.72 | 3.72 | 142.2K |
| 13:55 | 3.72 | 3.72 | 3.71 | 3.71 | 62.0K |
| 14:00 | 3.71 | 3.72 | 3.71 | 3.72 | 192.2K |
| 14:05 | 3.72 | 3.72 | 3.72 | 3.72 | 2.1K |
| 14:10 | 3.71 | 3.71 | 3.71 | 3.71 | 278.0K |
| 14:15 | 3.71 | 3.71 | 3.71 | 3.71 | 91.9K |
| 14:20 | 3.71 | 3.72 | 3.71 | 3.71 | 262.9K |
| 14:25 | 3.71 | 3.71 | 3.70 | 3.71 | 309.6K |
| 14:30 | 3.71 | 3.71 | 3.70 | 3.70 | 324.1K |
| 14:35 | 3.70 | 3.70 | 3.69 | 3.70 | 298.3K |
| 14:40 | 3.70 | 3.71 | 3.70 | 3.70 | 377.9K |
| 14:45 | 3.71 | 3.71 | 3.70 | 3.70 | 199.2K |
| 14:50 | 3.70 | 3.70 | 3.69 | 3.70 | 185.3K |
| 14:55 | 3.70 | 3.70 | 3.69 | 3.70 | 63.6K |