最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.06 | 1.06 | 40,937.6K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 24,459.8K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 18,525.8K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 17,402.4K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 10,461.9K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 10,983.4K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 12,714.7K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 6,469.5K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 9,950.8K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 9,776.0K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 7,439.4K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 10,546.1K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 8,769.1K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 14,448.9K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 8,694.7K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 11,747.6K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 9,118.0K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 15,660.4K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 16,976.5K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 5,481.2K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 9,494.4K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 17,278.4K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 10,946.4K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 12,559.8K |
| 11:30 | 1.06 | 1.06 | 1.06 | 1.06 | 69.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 13,233.9K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 8,061.2K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 9,569.0K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 7,635.3K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 8,014.9K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 62,719.9K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 13,225.4K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 5,626.6K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 6,798.8K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 13,933.1K |
| 13:50 | 1.06 | 1.06 | 1.05 | 1.06 | 22,995.7K |
| 13:55 | 1.06 | 1.06 | 1.05 | 1.05 | 12,242.6K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 19,652.5K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 17,808.0K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 12,016.4K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 19,067.9K |
| 14:20 | 1.06 | 1.06 | 1.05 | 1.06 | 27,115.9K |
| 14:25 | 1.06 | 1.06 | 1.05 | 1.05 | 15,802.1K |
| 14:30 | 1.06 | 1.06 | 1.05 | 1.05 | 15,356.5K |
| 14:35 | 1.05 | 1.06 | 1.05 | 1.06 | 18,214.5K |
| 14:40 | 1.06 | 1.06 | 1.05 | 1.05 | 30,539.8K |
| 14:45 | 1.05 | 1.06 | 1.05 | 1.05 | 28,424.9K |
| 14:50 | 1.06 | 1.06 | 1.05 | 1.05 | 60,306.1K |
| 14:55 | 1.06 | 1.06 | 1.05 | 1.05 | 5,343.7K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 3,637.1K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |