最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 44,293.0K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 14,799.0K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 12,376.6K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 10,362.1K |
| 09:50 | 1.05 | 1.06 | 1.05 | 1.06 | 17,787.5K |
| 09:55 | 1.05 | 1.06 | 1.05 | 1.05 | 7,402.3K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 4,979.5K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 10,257.1K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 6,482.5K |
| 10:15 | 1.05 | 1.06 | 1.05 | 1.06 | 4,254.8K |
| 10:20 | 1.06 | 1.06 | 1.05 | 1.06 | 9,951.7K |
| 10:25 | 1.06 | 1.06 | 1.05 | 1.05 | 14,079.1K |
| 10:30 | 1.05 | 1.06 | 1.05 | 1.06 | 7,015.9K |
| 10:35 | 1.05 | 1.06 | 1.05 | 1.06 | 4,056.6K |
| 10:40 | 1.05 | 1.06 | 1.05 | 1.06 | 14,876.7K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 4,897.7K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 3,319.9K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 3,704.9K |
| 11:00 | 1.06 | 1.06 | 1.05 | 1.06 | 5,499.7K |
| 11:05 | 1.05 | 1.06 | 1.05 | 1.06 | 5,152.9K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 3,993.7K |
| 11:15 | 1.06 | 1.06 | 1.05 | 1.06 | 3,112.9K |
| 11:20 | 1.06 | 1.06 | 1.05 | 1.06 | 5,247.2K |
| 11:25 | 1.06 | 1.06 | 1.05 | 1.05 | 3,548.5K |
| 11:30 | 1.05 | 1.05 | 1.05 | 1.05 | 9.4K |
| 13:00 | 1.05 | 1.06 | 1.05 | 1.06 | 4,162.5K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 4,271.1K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 2,322.6K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 4,101.9K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 7,379.8K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 3,837.2K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 6,980.5K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1,579.8K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 6,265.8K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 3,635.8K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 2,737.4K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 3,658.7K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 5,583.1K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 4,330.4K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 8,144.8K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 15,007.2K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 7,764.8K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 9,734.6K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 10,987.7K |
| 14:35 | 1.06 | 1.07 | 1.06 | 1.07 | 11,263.8K |
| 14:40 | 1.06 | 1.07 | 1.06 | 1.06 | 18,481.0K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 8,827.5K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 13,059.1K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 7,390.5K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 5,259.7K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |