最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.06 | 1.06 | 35,390.8K |
| 09:35 | 1.06 | 1.07 | 1.06 | 1.07 | 22,392.2K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 21,813.8K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 15,348.5K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 17,115.0K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 7,651.8K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 12,890.5K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 11,078.1K |
| 10:10 | 1.07 | 1.07 | 1.06 | 1.06 | 18,085.6K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 26,138.4K |
| 10:20 | 1.06 | 1.07 | 1.06 | 1.06 | 7,094.5K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 9,391.3K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 6,046.0K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 5,021.0K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 8,102.3K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 7,874.0K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 6,845.1K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 7,198.3K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 3,574.2K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 3,593.1K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 4,404.7K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 3,289.9K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 2,613.1K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 3,392.5K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 7,864.0K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 5,649.1K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 9,163.0K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 6,282.8K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 7,075.4K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 7,168.3K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 5,525.1K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 7,628.5K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 11,877.7K |
| 13:45 | 1.07 | 1.07 | 1.06 | 1.06 | 18,283.2K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 14,854.2K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 35,138.2K |
| 14:00 | 1.06 | 1.06 | 1.05 | 1.06 | 29,488.8K |
| 14:05 | 1.06 | 1.06 | 1.05 | 1.06 | 22,625.6K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 13,857.4K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 11,609.1K |
| 14:20 | 1.06 | 1.07 | 1.06 | 1.07 | 10,116.4K |
| 14:25 | 1.07 | 1.07 | 1.06 | 1.07 | 12,314.2K |
| 14:30 | 1.07 | 1.07 | 1.06 | 1.07 | 16,225.1K |
| 14:35 | 1.07 | 1.07 | 1.06 | 1.06 | 16,184.4K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 13,266.9K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 8,923.6K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 9,514.0K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 6,511.5K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 5,158.2K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |