最終更新: 2025-09-26
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 0.95 | 0.95 | 0.94 | 0.94 | 76,540.3K |
09:35 | 0.94 | 0.95 | 0.94 | 0.94 | 25,444.2K |
09:40 | 0.94 | 0.95 | 0.94 | 0.95 | 27,358.8K |
09:45 | 0.95 | 0.95 | 0.95 | 0.95 | 17,879.8K |
09:50 | 0.95 | 0.95 | 0.94 | 0.95 | 11,054.2K |
09:55 | 0.95 | 0.95 | 0.94 | 0.94 | 9,462.7K |
10:00 | 0.94 | 0.94 | 0.94 | 0.94 | 16,296.2K |
10:05 | 0.94 | 0.94 | 0.94 | 0.94 | 17,914.9K |
10:10 | 0.94 | 0.94 | 0.94 | 0.94 | 12,949.3K |
10:15 | 0.94 | 0.94 | 0.94 | 0.94 | 10,442.4K |
10:20 | 0.94 | 0.94 | 0.94 | 0.94 | 8,811.0K |
10:25 | 0.94 | 0.94 | 0.94 | 0.94 | 3,730.9K |
10:30 | 0.94 | 0.94 | 0.94 | 0.94 | 6,691.0K |
10:35 | 0.94 | 0.94 | 0.94 | 0.94 | 9,667.2K |
10:40 | 0.94 | 0.94 | 0.94 | 0.94 | 3,237.1K |
10:45 | 0.94 | 0.94 | 0.94 | 0.94 | 1,763.3K |
10:50 | 0.94 | 0.94 | 0.94 | 0.94 | 6,812.3K |
10:55 | 0.94 | 0.94 | 0.94 | 0.94 | 3,542.2K |
11:00 | 0.94 | 0.94 | 0.94 | 0.94 | 4,725.5K |
11:05 | 0.94 | 0.94 | 0.94 | 0.94 | 8,697.6K |
11:10 | 0.94 | 0.94 | 0.94 | 0.94 | 6,054.7K |
11:15 | 0.94 | 0.94 | 0.94 | 0.94 | 2,327.4K |
11:20 | 0.94 | 0.94 | 0.93 | 0.93 | 4,554.2K |
11:25 | 0.93 | 0.94 | 0.93 | 0.94 | 2,839.0K |
11:30 | 0.93 | 0.93 | 0.93 | 0.93 | 4.3K |
13:00 | 0.93 | 0.94 | 0.93 | 0.94 | 7,066.9K |
13:05 | 0.94 | 0.94 | 0.94 | 0.94 | 8,574.6K |
13:10 | 0.94 | 0.94 | 0.94 | 0.94 | 2,673.7K |
13:15 | 0.94 | 0.94 | 0.94 | 0.94 | 2,690.1K |
13:20 | 0.94 | 0.94 | 0.94 | 0.94 | 1,158.8K |
13:25 | 0.94 | 0.94 | 0.94 | 0.94 | 922.5K |
13:30 | 0.94 | 0.94 | 0.94 | 0.94 | 2,926.9K |
13:35 | 0.94 | 0.94 | 0.94 | 0.94 | 5,060.4K |
13:40 | 0.94 | 0.94 | 0.94 | 0.94 | 9,621.7K |
13:45 | 0.94 | 0.94 | 0.94 | 0.94 | 6,802.8K |
13:50 | 0.94 | 0.94 | 0.94 | 0.94 | 4,953.7K |
13:55 | 0.94 | 0.94 | 0.94 | 0.94 | 5,515.5K |
14:00 | 0.94 | 0.94 | 0.94 | 0.94 | 1,451.4K |
14:05 | 0.94 | 0.94 | 0.94 | 0.94 | 11,530.1K |
14:10 | 0.94 | 0.94 | 0.94 | 0.94 | 1,947.2K |
14:15 | 0.94 | 0.94 | 0.94 | 0.94 | 2,251.0K |
14:20 | 0.94 | 0.94 | 0.94 | 0.94 | 6,337.9K |
14:25 | 0.94 | 0.94 | 0.94 | 0.94 | 3,430.8K |
14:30 | 0.94 | 0.94 | 0.94 | 0.94 | 3,690.2K |
14:35 | 0.94 | 0.94 | 0.94 | 0.94 | 5,597.2K |
14:40 | 0.94 | 0.94 | 0.93 | 0.94 | 10,496.8K |
14:45 | 0.93 | 0.94 | 0.93 | 0.93 | 8,089.1K |
14:50 | 0.93 | 0.93 | 0.93 | 0.93 | 8,151.2K |
14:55 | 0.93 | 0.93 | 0.93 | 0.93 | 3,411.9K |
15:00 | 0.93 | 0.93 | 0.93 | 0.93 | 6,285.6K |
15:40 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0K |