最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.04 | 1.05 | 85,794.1K |
| 09:35 | 1.05 | 1.05 | 1.04 | 1.05 | 29,084.1K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 23,441.2K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 24,620.0K |
| 09:50 | 1.05 | 1.06 | 1.05 | 1.06 | 32,188.2K |
| 09:55 | 1.06 | 1.06 | 1.05 | 1.05 | 52,075.2K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 21,107.3K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 15,172.9K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 13,547.1K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 9,857.4K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 6,337.2K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 11,762.2K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 6,887.9K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 5,996.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 6,911.2K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 5,481.8K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 3,902.0K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 7,520.7K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 4,888.7K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 6,775.6K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 4,449.4K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1,230.4K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 2,000.7K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 10,619.6K |
| 11:30 | 1.05 | 1.05 | 1.05 | 1.05 | 91.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 10,073.3K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 7,339.8K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 6,043.8K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 9,576.0K |
| 13:20 | 1.05 | 1.06 | 1.05 | 1.06 | 28,311.2K |
| 13:25 | 1.06 | 1.06 | 1.05 | 1.06 | 25,680.5K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 24,111.8K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 12,785.8K |
| 13:40 | 1.06 | 1.06 | 1.05 | 1.06 | 8,234.2K |
| 13:45 | 1.05 | 1.06 | 1.05 | 1.05 | 5,362.5K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 3,951.3K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 5,336.2K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 3,141.6K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 7,117.2K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 4,559.8K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 16,784.3K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 13,989.2K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 14,286.0K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 8,356.9K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 5,428.4K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 8,943.2K |
| 14:45 | 1.05 | 1.05 | 1.04 | 1.04 | 16,010.0K |
| 14:50 | 1.04 | 1.04 | 1.04 | 1.04 | 19,260.1K |
| 14:55 | 1.04 | 1.04 | 1.04 | 1.04 | 10,674.3K |
| 15:00 | 1.04 | 1.04 | 1.04 | 1.04 | 3,706.4K |
| 15:40 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |