最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.08 | 1.07 | 1.07 | 157,163.1K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 54,550.9K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 48,602.8K |
| 09:45 | 1.07 | 1.08 | 1.07 | 1.07 | 35,813.8K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 50,689.8K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 18,313.1K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 22,643.9K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 26,269.1K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 16,622.1K |
| 10:15 | 1.07 | 1.08 | 1.07 | 1.08 | 19,598.3K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 16,336.7K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 22,405.6K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 17,743.5K |
| 10:35 | 1.08 | 1.09 | 1.08 | 1.08 | 15,819.6K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 11,277.3K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 11,477.8K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 5,515.2K |
| 10:55 | 1.08 | 1.09 | 1.08 | 1.08 | 9,526.4K |
| 11:00 | 1.09 | 1.09 | 1.08 | 1.09 | 18,310.0K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 13,286.7K |
| 11:10 | 1.09 | 1.10 | 1.09 | 1.09 | 23,390.4K |
| 11:15 | 1.09 | 1.10 | 1.09 | 1.09 | 13,936.8K |
| 11:20 | 1.09 | 1.10 | 1.09 | 1.10 | 8,959.3K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 38,893.9K |
| 11:30 | 1.10 | 1.10 | 1.10 | 1.10 | 3.4K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 17,446.0K |
| 13:05 | 1.10 | 1.10 | 1.09 | 1.09 | 17,880.5K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 11,853.4K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 5,846.6K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 6,743.9K |
| 13:25 | 1.09 | 1.10 | 1.09 | 1.09 | 5,145.2K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 8,368.0K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 15,218.2K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 10,087.1K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 21,774.3K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 4,092.6K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 8,134.4K |
| 14:00 | 1.09 | 1.09 | 1.08 | 1.08 | 14,454.3K |
| 14:05 | 1.08 | 1.09 | 1.08 | 1.09 | 8,534.1K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 11,940.9K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 10,572.6K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 7,962.9K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 9,554.6K |
| 14:30 | 1.09 | 1.09 | 1.08 | 1.08 | 17,458.2K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 36,455.6K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 37,395.8K |
| 14:45 | 1.08 | 1.08 | 1.07 | 1.08 | 59,986.3K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 35,230.9K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 26,537.3K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 9,743.2K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |