最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 75,896.6K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 32,086.1K |
| 09:40 | 1.00 | 1.00 | 0.99 | 1.00 | 41,836.8K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 25,407.2K |
| 09:50 | 1.00 | 1.00 | 0.99 | 0.99 | 43,865.0K |
| 09:55 | 0.99 | 1.00 | 0.99 | 1.00 | 27,924.4K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 12,380.2K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 21,134.9K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 12,169.4K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 12,065.3K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 12,900.4K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 13,367.8K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 12,272.3K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 8,569.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 18,392.6K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 12,087.3K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 7,557.3K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 6,425.7K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5,273.9K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 11,765.4K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 17,336.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 10,130.6K |
| 11:20 | 1.00 | 1.01 | 1.00 | 1.01 | 20,470.3K |
| 11:25 | 1.01 | 1.01 | 1.01 | 1.01 | 14,565.7K |
| 11:30 | 1.01 | 1.01 | 1.01 | 1.01 | 669.2K |
| 13:00 | 1.01 | 1.01 | 1.00 | 1.01 | 28,224.3K |
| 13:05 | 1.01 | 1.01 | 1.01 | 1.01 | 23,338.2K |
| 13:10 | 1.01 | 1.01 | 1.01 | 1.01 | 61,149.5K |
| 13:15 | 1.01 | 1.02 | 1.01 | 1.01 | 34,157.7K |
| 13:20 | 1.01 | 1.01 | 1.01 | 1.01 | 23,420.3K |
| 13:25 | 1.01 | 1.01 | 1.01 | 1.01 | 14,290.4K |
| 13:30 | 1.01 | 1.01 | 1.01 | 1.01 | 9,381.3K |
| 13:35 | 1.01 | 1.01 | 1.01 | 1.01 | 11,692.5K |
| 13:40 | 1.01 | 1.01 | 1.01 | 1.01 | 18,371.9K |
| 13:45 | 1.01 | 1.01 | 1.00 | 1.00 | 15,937.8K |
| 13:50 | 1.00 | 1.01 | 1.00 | 1.00 | 8,334.4K |
| 13:55 | 1.00 | 1.01 | 1.00 | 1.00 | 9,103.6K |
| 14:00 | 1.00 | 1.01 | 1.00 | 1.00 | 14,461.4K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 10,798.7K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 24,503.1K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 9,623.7K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 8,599.6K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 7,550.7K |
| 14:30 | 1.00 | 1.01 | 1.00 | 1.00 | 11,965.4K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 18,902.2K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 15,337.9K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 19,467.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 16,314.2K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 8,006.6K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 9,257.2K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |