13.05
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
10:10 | 13.20 | 13.20 | 13.20 | 13.20 | 4.0K |
10:15 | 13.22 | 13.22 | 13.22 | 13.22 | 2.0K |
10:35 | 13.22 | 13.22 | 13.14 | 13.22 | 64.0K |
11:05 | 13.18 | 13.18 | 13.14 | 13.14 | 4.0K |
11:10 | 13.22 | 13.22 | 13.22 | 13.22 | 30.0K |
11:20 | 13.26 | 13.26 | 13.26 | 13.26 | 4.0K |
11:30 | 13.22 | 13.22 | 13.22 | 13.22 | 2.0K |
13:25 | 13.20 | 13.20 | 13.20 | 13.20 | 8.0K |
14:45 | 13.18 | 13.18 | 13.18 | 13.18 | 4.0K |
14:50 | 13.20 | 13.20 | 13.20 | 13.20 | 12.0K |
14:55 | 13.22 | 13.22 | 13.22 | 13.22 | 4.0K |
15:00 | 13.26 | 13.26 | 13.26 | 13.26 | 6.0K |
15:55 | 13.22 | 13.22 | 13.22 | 13.22 | 2.0K |