13.05
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 13.60 | 13.60 | 13.60 | 13.60 | 2.0K |
09:55 | 13.58 | 13.58 | 13.50 | 13.50 | 2.0K |
10:45 | 13.60 | 13.60 | 13.60 | 13.60 | 4.0K |
10:55 | 13.50 | 13.50 | 13.50 | 13.50 | 6.0K |
11:00 | 13.48 | 13.48 | 13.38 | 13.38 | 8.0K |
11:10 | 13.46 | 13.48 | 13.46 | 13.48 | 4.0K |
13:00 | 13.46 | 13.48 | 13.46 | 13.48 | 8.0K |
13:10 | 13.46 | 13.46 | 13.44 | 13.44 | 0.0K |
13:15 | 13.42 | 13.42 | 13.42 | 13.42 | 2.0K |
13:20 | 13.44 | 13.48 | 13.44 | 13.48 | 16.0K |
14:05 | 13.48 | 13.48 | 13.48 | 13.48 | 10.0K |
14:50 | 13.50 | 13.50 | 13.44 | 13.44 | 18.0K |
15:30 | 13.50 | 13.50 | 13.50 | 13.50 | 2.0K |
15:50 | 13.42 | 13.42 | 13.42 | 13.42 | 2.0K |
15:55 | 13.50 | 13.50 | 13.40 | 13.50 | 8.0K |