Dynacons Systems Solutions

DSSL
🏛️ インド →
832.25
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 973.75 975.85 968.90 975.40 0.2K
09:20 975.00 980.00 975.00 975.05 0.3K
09:25 973.55 975.95 973.25 975.95 0.1K
09:30 978.00 980.40 974.80 979.75 0.6K
09:35 979.80 980.40 970.25 970.25 0.3K
09:40 975.00 978.85 975.00 975.70 0.1K
09:45 978.00 978.00 976.55 977.35 0.1K
09:50 979.20 979.20 976.30 976.30 0.0K
09:55 977.00 977.00 977.00 977.00 0.0K
10:00 979.15 981.00 978.95 980.55 0.2K
10:05 977.55 978.10 976.95 976.95 0.2K
10:10 977.00 978.75 977.00 978.75 0.0K
10:15 978.00 978.00 976.55 976.55 0.0K
10:20 975.80 977.95 975.25 977.70 0.1K
10:25 978.95 978.95 978.90 978.90 0.0K
10:30 978.00 978.00 976.05 976.05 0.0K
10:35 976.05 976.05 976.05 976.05 0.0K
10:40 976.05 976.05 976.05 976.05 0.0K
10:45 976.05 976.05 973.00 973.00 0.3K
10:50 975.95 975.95 973.05 973.05 0.0K
10:55 975.05 975.05 975.05 975.05 0.0K
11:05 976.00 976.00 976.00 976.00 0.1K
11:15 975.00 975.00 975.00 975.00 0.0K
11:20 975.00 975.00 975.00 975.00 0.1K
11:30 974.05 976.45 974.00 976.45 0.0K
11:35 974.50 974.50 974.50 974.50 0.0K
11:40 977.10 977.10 975.00 975.00 0.0K
11:45 974.80 974.80 974.80 974.80 0.0K
12:05 974.45 974.45 974.45 974.45 0.0K
12:10 974.45 974.45 974.45 974.45 0.0K
12:15 973.90 973.90 973.20 973.25 0.0K
12:20 976.70 976.70 976.70 976.70 0.0K
12:25 976.70 976.70 976.70 976.70 0.0K
12:30 976.70 976.70 975.00 975.00 0.0K
12:35 974.20 974.45 974.20 974.45 0.9K
12:40 974.65 974.65 974.65 974.65 0.0K
12:45 974.65 974.65 974.65 974.65 0.0K
12:50 974.60 974.60 974.60 974.60 0.0K
13:00 974.60 974.60 974.60 974.60 0.0K
13:05 974.60 974.60 974.60 974.60 0.0K
13:10 974.50 978.45 974.50 978.45 0.4K
13:15 974.60 974.95 974.60 974.95 0.0K
13:20 978.00 978.00 978.00 978.00 0.0K
13:30 975.25 975.25 975.25 975.25 0.1K
13:35 974.45 974.45 974.45 974.45 0.0K
13:45 977.35 977.35 977.35 977.35 0.0K
13:50 976.95 976.95 976.95 976.95 0.0K
14:05 975.60 976.00 973.45 973.45 0.1K
14:10 974.45 974.45 973.20 973.20 0.3K
14:15 973.05 973.05 971.80 971.80 0.0K
14:25 970.05 970.05 970.05 970.05 0.8K
14:30 972.00 972.00 972.00 972.00 0.1K
14:50 973.00 973.00 973.00 973.00 0.1K
14:55 976.40 976.40 975.70 975.70 0.1K
15:05 975.70 975.70 975.70 975.70 0.0K
15:10 975.00 975.00 975.00 975.00 0.0K
15:15 974.95 975.00 974.05 975.00 0.1K
15:20 976.75 976.75 972.10 972.10 0.0K
15:25 977.35 978.00 972.30 975.95 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし