Dynacons Systems Solutions

DSSL
🏛️ インド →
832.25
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 978.00 978.00 975.10 975.10 0.1K
09:20 974.70 974.70 974.70 974.70 0.1K
09:25 970.80 970.80 970.80 970.80 0.0K
09:30 973.40 973.40 973.40 973.40 0.0K
09:35 974.75 974.75 974.75 974.75 0.0K
09:40 973.30 973.30 972.25 972.25 0.1K
09:45 974.95 974.95 974.95 974.95 0.1K
09:55 974.95 974.95 974.95 974.95 0.0K
10:10 972.15 972.15 972.15 972.15 0.0K
10:20 972.15 972.15 972.15 972.15 0.0K
10:30 973.10 973.10 973.00 973.00 0.2K
10:35 975.95 975.95 975.95 975.95 0.0K
11:00 979.20 979.20 979.20 979.20 0.0K
11:20 974.75 974.75 974.75 974.75 0.1K
11:25 977.95 977.95 977.95 977.95 0.0K
11:40 974.35 974.35 974.35 974.35 0.0K
11:45 973.10 973.10 973.00 973.00 0.1K
12:00 973.00 973.00 973.00 973.00 0.4K
12:05 967.65 967.65 967.65 967.65 0.4K
12:15 969.85 969.85 969.85 969.85 0.0K
12:20 968.40 968.40 968.40 968.40 0.0K
12:30 969.75 969.75 969.75 969.75 0.0K
12:35 968.25 968.25 963.00 963.00 0.0K
12:40 962.00 965.05 962.00 963.00 0.1K
12:45 965.20 965.20 965.20 965.20 0.0K
12:50 964.65 964.65 964.65 964.65 0.0K
13:20 964.65 964.65 964.00 964.00 0.1K
13:25 964.00 964.00 964.00 964.00 0.0K
13:35 964.35 964.35 964.35 964.35 0.1K
13:45 964.35 964.35 964.35 964.35 0.0K
13:55 964.35 964.35 964.35 964.35 0.0K
14:00 964.35 966.40 964.00 966.40 0.2K
14:20 971.25 971.25 971.25 971.25 0.0K
14:25 970.75 976.20 970.75 975.10 0.0K
14:35 974.00 974.00 974.00 974.00 0.0K
15:10 970.60 971.00 970.60 971.00 0.0K
15:15 967.25 969.00 967.25 969.00 0.0K
15:20 972.20 972.20 969.30 969.30 0.0K
15:25 969.45 972.20 969.45 971.55 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし