Dynacons Systems Solutions

DSSL
🏛️ インド →
860.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,018.95 1,018.95 1,001.65 1,010.65 0.3K
09:20 1,017.35 1,020.00 1,016.95 1,019.20 0.3K
09:25 1,018.60 1,018.60 1,015.80 1,015.80 0.0K
09:30 1,013.25 1,014.35 1,011.90 1,012.05 0.0K
09:35 1,015.45 1,015.45 1,013.25 1,013.55 0.0K
09:40 1,015.25 1,015.25 1,012.25 1,012.25 0.0K
09:45 1,010.75 1,012.15 1,010.75 1,012.15 0.0K
09:50 1,008.00 1,011.25 1,008.00 1,011.25 0.1K
09:55 1,011.25 1,011.25 1,007.85 1,007.85 0.0K
10:00 1,012.70 1,012.70 1,007.00 1,007.00 0.0K
10:05 1,009.45 1,009.45 1,009.45 1,009.45 0.0K
10:10 1,009.45 1,010.80 1,009.45 1,010.80 0.0K
10:15 1,009.05 1,009.05 1,009.05 1,009.05 0.0K
10:20 1,009.00 1,009.05 1,009.00 1,009.05 0.0K
10:25 1,009.05 1,013.10 1,004.00 1,004.00 0.3K
10:30 1,003.95 1,005.95 1,003.95 1,005.95 0.1K
10:35 1,008.05 1,008.05 1,008.05 1,008.05 0.0K
10:40 1,008.05 1,008.05 1,008.05 1,008.05 0.0K
10:45 1,007.80 1,007.80 1,007.10 1,007.10 0.0K
10:50 1,008.05 1,008.05 1,008.05 1,008.05 0.0K
10:55 1,009.00 1,009.00 1,009.00 1,009.00 0.0K
11:00 1,010.30 1,010.50 1,006.50 1,010.50 0.1K
11:10 1,009.00 1,010.70 1,009.00 1,010.70 0.0K
11:15 1,007.50 1,010.95 1,007.50 1,010.95 0.0K
11:20 1,010.85 1,010.85 1,010.85 1,010.85 0.0K
11:35 1,012.30 1,014.05 1,011.40 1,014.05 0.0K
11:45 1,011.40 1,012.55 1,011.40 1,012.55 0.0K
11:55 1,013.00 1,013.00 1,013.00 1,013.00 0.0K
12:00 1,010.25 1,010.25 1,010.25 1,010.25 0.0K
12:10 1,011.00 1,011.00 1,011.00 1,011.00 0.0K
12:20 1,013.15 1,013.15 1,013.15 1,013.15 0.0K
12:30 1,013.10 1,013.10 1,013.10 1,013.10 0.0K
12:35 1,013.10 1,013.20 1,013.10 1,013.20 0.3K
12:40 1,013.20 1,015.00 1,013.20 1,015.00 0.0K
12:45 1,015.80 1,015.80 1,015.80 1,015.80 0.0K
12:50 1,015.80 1,015.80 1,015.80 1,015.80 0.0K
13:00 1,018.15 1,018.15 1,018.15 1,018.15 0.1K
13:05 1,019.65 1,019.65 1,015.00 1,015.00 0.1K
13:10 1,012.00 1,013.10 1,010.00 1,010.00 0.1K
13:15 1,010.00 1,010.10 1,010.00 1,010.10 0.0K
13:25 1,011.40 1,011.40 1,011.40 1,011.40 0.0K
13:30 1,007.50 1,008.70 1,002.80 1,006.20 0.2K
13:35 1,005.95 1,006.25 1,005.95 1,006.25 0.0K
13:40 1,002.35 1,002.35 1,002.35 1,002.35 0.0K
13:45 1,006.75 1,007.85 1,002.70 1,002.70 0.2K
13:50 1,006.30 1,006.30 1,006.30 1,006.30 0.0K
13:55 1,006.30 1,006.95 1,004.55 1,006.95 0.1K
14:05 1,006.85 1,006.85 1,004.70 1,004.70 0.1K
14:15 1,007.00 1,007.10 1,005.00 1,005.00 0.0K
14:25 1,007.95 1,007.95 1,005.00 1,005.00 0.1K
14:30 1,003.70 1,003.70 1,003.70 1,003.70 0.0K
14:35 1,006.05 1,006.05 1,006.05 1,006.05 0.0K
14:40 1,006.00 1,006.00 1,006.00 1,006.00 0.0K
14:45 1,003.70 1,003.70 1,001.00 1,002.80 0.6K
14:50 1,003.70 1,003.70 997.05 999.00 0.7K
14:55 1,000.40 1,000.40 998.95 998.95 0.0K
15:00 998.95 998.95 997.00 998.95 0.0K
15:05 998.85 998.85 998.00 998.00 0.1K
15:10 996.80 998.85 995.00 998.70 0.1K
15:15 995.05 998.50 995.05 998.50 0.1K
15:20 998.90 999.00 998.50 998.50 0.2K
15:25 998.55 1,004.35 998.40 998.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし