Dynacons Systems Solutions

DSSL
🏛️ インド →
860.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,063.80 1,069.15 1,058.00 1,069.15 0.3K
09:20 1,066.20 1,066.20 1,063.05 1,063.05 0.1K
09:25 1,060.65 1,062.20 1,060.65 1,062.20 0.0K
09:30 1,063.45 1,063.85 1,061.10 1,063.85 0.1K
09:35 1,061.10 1,063.20 1,058.65 1,058.65 0.2K
09:40 1,060.85 1,060.85 1,060.85 1,060.85 0.0K
09:45 1,060.90 1,062.05 1,060.90 1,062.05 0.0K
09:50 1,062.15 1,062.15 1,062.15 1,062.15 0.0K
10:00 1,063.45 1,063.45 1,063.45 1,063.45 0.0K
10:05 1,061.50 1,061.50 1,060.80 1,060.80 0.2K
10:10 1,060.65 1,060.65 1,060.55 1,060.55 0.1K
10:15 1,063.40 1,063.40 1,063.40 1,063.40 0.0K
10:20 1,061.25 1,063.40 1,061.25 1,063.40 0.0K
10:30 1,063.60 1,063.60 1,063.60 1,063.60 0.0K
10:35 1,063.85 1,064.80 1,063.85 1,064.80 0.0K
10:45 1,064.80 1,064.80 1,064.80 1,064.80 0.0K
10:55 1,060.00 1,060.00 1,060.00 1,060.00 0.2K
11:00 1,064.80 1,064.95 1,064.80 1,064.95 0.0K
11:05 1,060.45 1,060.45 1,060.45 1,060.45 0.0K
11:10 1,063.45 1,064.50 1,063.45 1,064.50 0.1K
11:15 1,064.50 1,064.50 1,060.30 1,060.30 0.2K
11:35 1,060.60 1,060.60 1,060.60 1,060.60 0.0K
11:40 1,059.20 1,059.20 1,059.20 1,059.20 0.5K
11:55 1,061.90 1,061.90 1,060.95 1,061.00 0.0K
12:00 1,059.20 1,059.20 1,059.20 1,059.20 0.0K
12:05 1,059.25 1,059.25 1,057.00 1,057.00 0.1K
12:10 1,060.15 1,060.15 1,060.15 1,060.15 0.0K
12:15 1,059.80 1,059.80 1,059.80 1,059.80 0.0K
12:20 1,057.05 1,057.05 1,057.05 1,057.05 0.0K
12:30 1,055.00 1,055.00 1,055.00 1,055.00 0.9K
12:35 1,058.00 1,058.00 1,058.00 1,058.00 0.0K
12:40 1,059.90 1,059.90 1,056.15 1,056.15 0.0K
12:50 1,056.40 1,058.90 1,056.40 1,058.90 0.0K
12:55 1,057.00 1,057.10 1,057.00 1,057.10 0.1K
13:10 1,059.60 1,059.60 1,057.00 1,057.00 0.0K
13:20 1,056.70 1,056.70 1,056.70 1,056.70 0.0K
13:35 1,058.00 1,058.00 1,058.00 1,058.00 0.0K
13:40 1,058.00 1,058.00 1,058.00 1,058.00 0.0K
13:45 1,059.70 1,059.70 1,059.70 1,059.70 0.0K
13:50 1,059.55 1,061.45 1,057.55 1,061.45 0.1K
13:55 1,061.15 1,061.15 1,061.15 1,061.15 0.0K
14:00 1,057.60 1,057.60 1,057.60 1,057.60 0.0K
14:05 1,060.30 1,063.45 1,059.55 1,059.55 0.2K
14:20 1,060.60 1,060.60 1,060.60 1,060.60 0.0K
14:25 1,060.60 1,060.60 1,060.45 1,060.45 0.0K
14:40 1,059.35 1,059.60 1,059.35 1,059.60 0.0K
14:50 1,063.05 1,063.45 1,063.05 1,063.45 0.1K
14:55 1,060.60 1,060.60 1,060.60 1,060.60 0.0K
15:00 1,062.20 1,062.20 1,060.65 1,060.65 0.1K
15:05 1,059.80 1,063.35 1,059.80 1,063.35 0.1K
15:10 1,059.85 1,062.50 1,059.85 1,062.50 0.1K
15:15 1,061.25 1,061.25 1,057.65 1,060.50 0.0K
15:20 1,057.65 1,059.35 1,057.65 1,059.35 0.0K
15:25 1,059.35 1,065.00 1,055.00 1,059.10 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし