Dynacons Systems Solutions

DSSL
🏛️ インド →
1,028.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,035.00 1,051.35 1,028.30 1,051.35 0.1K
09:20 1,059.20 1,061.95 1,055.05 1,061.95 0.1K
09:25 1,060.60 1,069.55 1,060.60 1,068.10 0.0K
09:30 1,075.95 1,076.45 1,075.95 1,076.45 0.0K
09:40 1,073.50 1,074.00 1,073.50 1,074.00 0.1K
09:45 1,077.90 1,091.75 1,077.90 1,091.75 0.0K
09:50 1,087.75 1,089.90 1,085.40 1,085.40 0.0K
09:55 1,083.80 1,087.70 1,081.50 1,081.50 0.0K
10:00 1,085.90 1,093.00 1,085.90 1,093.00 0.0K
10:05 1,090.85 1,093.40 1,089.30 1,089.30 0.0K
10:15 1,092.50 1,092.50 1,092.50 1,092.50 0.0K
10:25 1,093.00 1,093.00 1,093.00 1,093.00 0.0K
10:30 1,095.90 1,095.90 1,093.90 1,093.90 0.0K
10:45 1,096.90 1,096.90 1,096.90 1,096.90 0.0K
10:50 1,096.40 1,096.40 1,089.25 1,089.25 0.1K
10:55 1,078.10 1,085.50 1,077.00 1,085.50 0.0K
11:00 1,083.55 1,085.25 1,083.55 1,085.25 0.0K
11:10 1,089.40 1,089.40 1,086.50 1,086.50 0.1K
11:25 1,096.90 1,096.90 1,096.90 1,096.90 0.0K
11:30 1,096.10 1,096.10 1,096.10 1,096.10 0.0K
11:35 1,100.00 1,100.00 1,100.00 1,100.00 0.0K
11:50 1,099.95 1,108.35 1,099.95 1,108.35 0.1K
11:55 1,107.35 1,112.45 1,107.35 1,112.45 0.0K
12:00 1,111.60 1,111.60 1,109.90 1,109.90 0.0K
12:05 1,111.90 1,111.90 1,103.65 1,103.65 0.0K
12:10 1,108.05 1,108.05 1,108.05 1,108.05 0.1K
12:25 1,099.85 1,099.85 1,099.85 1,099.85 0.0K
12:35 1,094.25 1,099.35 1,094.25 1,099.35 0.1K
13:45 1,100.65 1,100.65 1,098.10 1,098.10 0.0K
14:15 1,094.55 1,094.55 1,094.55 1,094.55 0.0K
14:30 1,090.20 1,090.20 1,090.20 1,090.20 0.0K
14:40 1,094.70 1,094.70 1,091.05 1,091.05 0.0K
15:05 1,105.00 1,105.00 1,105.00 1,105.00 0.0K
15:10 1,108.80 1,108.80 1,106.50 1,106.50 0.0K
15:15 1,104.50 1,104.50 1,091.50 1,091.50 0.0K
15:20 1,098.85 1,100.05 1,095.00 1,095.00 0.0K
15:25 1,095.00 1,100.20 1,090.20 1,100.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし