Dynacons Systems Solutions

DSSL
🏛️ インド →
1,028.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,091.20 1,099.40 1,087.90 1,092.90 0.1K
09:20 1,097.55 1,097.95 1,087.90 1,087.90 0.1K
09:25 1,084.45 1,084.45 1,079.75 1,079.75 0.1K
09:30 1,078.40 1,078.40 1,061.30 1,073.95 0.1K
09:35 1,071.00 1,078.15 1,071.00 1,078.15 0.0K
09:40 1,070.65 1,070.65 1,070.10 1,070.10 0.0K
09:45 1,065.85 1,070.10 1,065.85 1,070.10 0.0K
09:50 1,070.10 1,070.10 1,070.10 1,070.10 0.0K
09:55 1,069.40 1,069.40 1,068.70 1,068.70 0.0K
10:05 1,065.80 1,066.00 1,065.80 1,066.00 0.1K
10:10 1,064.30 1,064.30 1,059.25 1,059.25 0.1K
10:15 1,058.25 1,058.25 1,057.95 1,057.95 0.0K
10:25 1,058.95 1,060.75 1,050.00 1,053.75 0.3K
10:30 1,053.00 1,053.00 1,053.00 1,053.00 0.1K
10:35 1,062.05 1,062.05 1,054.65 1,059.60 0.3K
10:40 1,060.35 1,061.35 1,060.35 1,061.35 0.0K
10:45 1,064.20 1,064.20 1,058.80 1,058.80 0.2K
10:50 1,060.90 1,060.90 1,060.90 1,060.90 0.0K
10:55 1,064.20 1,064.20 1,064.20 1,064.20 0.0K
11:00 1,059.95 1,059.95 1,059.95 1,059.95 0.0K
11:05 1,059.95 1,059.95 1,059.95 1,059.95 0.0K
11:10 1,056.55 1,056.55 1,054.00 1,054.00 0.1K
11:20 1,056.10 1,056.10 1,056.10 1,056.10 0.0K
11:25 1,055.00 1,055.00 1,054.95 1,054.95 0.0K
11:35 1,055.00 1,055.00 1,051.60 1,051.60 0.0K
11:40 1,049.00 1,052.30 1,049.00 1,050.40 0.1K
11:45 1,055.00 1,055.00 1,055.00 1,055.00 0.0K
12:00 1,050.15 1,050.15 1,050.15 1,050.15 0.1K
12:15 1,052.15 1,052.15 1,052.15 1,052.15 0.0K
12:20 1,052.05 1,052.05 1,051.00 1,051.00 0.1K
12:25 1,047.45 1,048.15 1,041.05 1,048.15 0.2K
12:35 1,045.85 1,050.70 1,045.85 1,050.70 0.8K
12:50 1,043.35 1,043.35 1,043.35 1,043.35 0.0K
12:55 1,043.35 1,047.10 1,040.20 1,047.10 0.2K
13:05 1,046.95 1,046.95 1,046.95 1,046.95 0.0K
13:10 1,044.10 1,044.10 1,044.10 1,044.10 0.0K
13:15 1,043.40 1,046.60 1,043.40 1,046.60 0.0K
13:20 1,045.90 1,045.90 1,041.95 1,041.95 0.1K
13:25 1,044.80 1,044.80 1,044.80 1,044.80 0.0K
13:30 1,041.50 1,041.50 1,041.50 1,041.50 0.0K
13:35 1,038.10 1,038.10 1,036.05 1,036.05 0.1K
13:40 1,038.10 1,038.10 1,038.10 1,038.10 0.0K
13:45 1,040.05 1,041.55 1,040.05 1,040.30 0.0K
13:50 1,041.50 1,045.15 1,041.50 1,045.15 0.0K
13:55 1,042.10 1,042.10 1,042.10 1,042.10 0.0K
14:05 1,038.00 1,038.00 1,038.00 1,038.00 0.1K
14:10 1,038.00 1,039.55 1,036.10 1,037.95 0.6K
14:15 1,037.95 1,038.00 1,037.55 1,037.55 0.1K
14:20 1,038.00 1,038.00 1,038.00 1,038.00 0.1K
14:25 1,038.00 1,039.65 1,038.00 1,038.00 0.4K
14:30 1,038.00 1,040.00 1,038.00 1,039.00 0.1K
14:35 1,038.65 1,038.65 1,036.75 1,037.95 0.1K
14:40 1,037.95 1,038.00 1,036.30 1,038.00 0.2K
14:55 1,045.00 1,045.00 1,045.00 1,045.00 0.0K
15:05 1,045.00 1,045.00 1,043.15 1,043.15 0.0K
15:10 1,042.80 1,044.80 1,042.80 1,044.80 0.0K
15:15 1,038.00 1,038.00 1,035.15 1,035.70 0.1K
15:20 1,035.00 1,038.50 1,033.10 1,033.55 0.2K
15:25 1,042.10 1,043.65 1,033.05 1,037.55 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし