Dynacons Systems Solutions

DSSL
🏛️ インド →
1,028.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,074.05 1,074.05 1,043.30 1,069.00 0.7K
09:20 1,069.00 1,094.00 1,069.00 1,091.95 0.3K
09:25 1,093.20 1,095.30 1,073.30 1,079.90 0.3K
09:30 1,074.00 1,074.00 1,065.00 1,070.35 0.2K
09:35 1,070.35 1,070.35 1,070.35 1,070.35 1.4K
09:40 1,070.35 1,079.90 1,070.00 1,079.90 2.6K
09:45 1,082.50 1,085.00 1,078.75 1,078.75 0.1K
09:50 1,079.00 1,083.20 1,063.00 1,063.00 0.1K
09:55 1,069.40 1,071.50 1,063.90 1,070.80 0.1K
10:00 1,072.00 1,075.00 1,070.80 1,075.00 0.1K
10:05 1,073.60 1,083.30 1,073.60 1,083.30 0.0K
10:10 1,079.20 1,079.20 1,070.90 1,070.90 0.2K
10:15 1,070.00 1,072.70 1,063.20 1,065.00 0.1K
10:20 1,070.85 1,077.90 1,070.85 1,074.40 0.1K
10:25 1,078.70 1,078.75 1,075.20 1,077.05 0.0K
10:30 1,077.05 1,091.20 1,077.05 1,089.90 0.1K
10:35 1,089.90 1,104.05 1,089.90 1,104.05 0.1K
10:40 1,097.00 1,100.90 1,093.00 1,100.90 0.0K
10:45 1,101.95 1,102.15 1,101.95 1,102.00 0.6K
10:50 1,099.40 1,104.50 1,095.85 1,098.25 0.2K
10:55 1,098.00 1,098.70 1,091.30 1,091.30 0.1K
11:00 1,091.30 1,091.30 1,091.30 1,091.30 0.0K
11:05 1,083.90 1,084.30 1,082.50 1,082.50 0.1K
11:10 1,082.80 1,082.80 1,070.20 1,070.20 0.1K
11:15 1,069.80 1,073.60 1,069.30 1,073.60 0.0K
11:20 1,073.50 1,081.35 1,073.50 1,081.35 0.0K
11:25 1,080.90 1,080.90 1,080.90 1,080.90 0.0K
11:30 1,080.90 1,085.95 1,080.90 1,083.55 0.3K
11:35 1,085.20 1,086.95 1,085.20 1,086.95 0.1K
11:40 1,084.75 1,089.70 1,084.75 1,089.70 0.1K
11:50 1,094.10 1,094.10 1,088.95 1,088.95 0.0K
11:55 1,090.15 1,091.30 1,090.15 1,091.30 0.0K
12:00 1,091.70 1,091.80 1,085.20 1,085.20 0.0K
12:05 1,089.70 1,089.70 1,085.20 1,085.20 0.0K
12:10 1,089.20 1,089.45 1,089.20 1,089.45 0.1K
12:15 1,086.05 1,088.95 1,086.05 1,088.95 0.0K
12:20 1,088.50 1,089.40 1,085.20 1,089.40 0.1K
12:25 1,085.25 1,086.95 1,085.25 1,086.95 0.0K
12:30 1,087.45 1,089.30 1,085.20 1,088.15 0.0K
12:40 1,087.45 1,093.10 1,087.45 1,093.10 0.0K
12:45 1,094.85 1,097.95 1,094.85 1,096.70 0.0K
12:50 1,100.50 1,103.20 1,099.15 1,099.15 0.1K
12:55 1,100.20 1,103.20 1,095.80 1,095.80 0.1K
13:00 1,099.45 1,103.95 1,099.45 1,102.40 0.0K
13:05 1,097.05 1,097.05 1,097.05 1,097.05 0.0K
13:10 1,093.55 1,096.60 1,093.55 1,093.55 0.0K
13:15 1,095.85 1,100.80 1,095.85 1,100.80 0.0K
13:20 1,099.95 1,099.95 1,099.95 1,099.95 0.0K
13:25 1,099.95 1,102.25 1,096.05 1,096.05 0.2K
13:30 1,100.85 1,102.45 1,100.15 1,102.40 0.1K
13:35 1,102.50 1,106.00 1,102.50 1,106.00 0.1K
13:40 1,108.25 1,111.00 1,105.35 1,111.00 0.0K
13:45 1,112.65 1,112.95 1,109.85 1,109.95 0.1K
13:50 1,110.75 1,113.35 1,109.95 1,109.95 0.0K
13:55 1,107.50 1,107.50 1,107.50 1,107.50 0.0K
14:00 1,110.70 1,110.70 1,106.30 1,107.30 0.0K
14:05 1,105.00 1,106.10 1,104.10 1,104.10 0.0K
14:10 1,103.40 1,103.40 1,102.55 1,102.55 0.0K
14:25 1,110.95 1,110.95 1,110.95 1,110.95 0.0K
14:30 1,109.35 1,109.40 1,109.35 1,109.40 0.0K
14:35 1,104.85 1,104.85 1,100.20 1,104.70 0.2K
14:40 1,107.40 1,107.40 1,105.60 1,105.60 0.0K
14:45 1,108.55 1,108.55 1,104.05 1,104.05 0.0K
14:50 1,102.90 1,102.90 1,098.10 1,101.55 0.0K
14:55 1,101.75 1,107.10 1,101.75 1,105.85 0.0K
15:00 1,106.60 1,106.60 1,106.60 1,106.60 0.0K
15:05 1,106.60 1,106.75 1,103.90 1,103.90 0.0K
15:10 1,102.75 1,102.75 1,100.40 1,100.40 0.0K
15:15 1,100.55 1,100.55 1,096.75 1,096.75 0.1K
15:20 1,095.00 1,100.80 1,095.00 1,098.60 0.2K
15:25 1,096.45 1,110.00 1,096.00 1,098.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし