Dynacons Systems Solutions

DSSL
🏛️ インド →
1,028.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,120.00 1,150.55 1,120.00 1,144.60 0.2K
09:20 1,140.45 1,146.10 1,129.65 1,134.95 0.1K
09:25 1,128.45 1,129.15 1,120.00 1,121.10 0.1K
09:30 1,128.35 1,132.55 1,125.70 1,130.00 0.0K
09:35 1,143.40 1,143.40 1,143.40 1,143.40 0.0K
09:40 1,137.50 1,138.95 1,137.50 1,138.95 0.0K
09:45 1,135.00 1,143.25 1,135.00 1,135.45 0.1K
09:50 1,135.45 1,135.45 1,135.45 1,135.45 0.0K
09:55 1,130.05 1,137.00 1,130.05 1,137.00 0.0K
10:00 1,135.90 1,135.90 1,135.90 1,135.90 0.0K
10:05 1,135.95 1,137.85 1,135.90 1,135.90 0.1K
10:10 1,133.15 1,133.70 1,133.15 1,133.70 0.0K
10:20 1,133.70 1,135.25 1,133.70 1,135.25 0.0K
10:35 1,130.30 1,130.30 1,123.25 1,125.30 0.1K
10:40 1,121.10 1,123.95 1,121.10 1,122.25 0.0K
10:45 1,122.30 1,125.90 1,122.30 1,125.90 0.0K
10:50 1,126.25 1,126.25 1,121.40 1,121.40 0.0K
10:55 1,121.15 1,125.00 1,121.15 1,125.00 0.0K
11:00 1,123.80 1,126.25 1,116.05 1,117.95 0.2K
11:05 1,114.70 1,115.00 1,104.90 1,109.80 0.5K
11:10 1,110.90 1,118.00 1,110.90 1,118.00 0.1K
11:15 1,118.00 1,118.00 1,115.05 1,116.75 0.1K
11:20 1,117.00 1,118.00 1,117.00 1,118.00 0.0K
11:25 1,118.00 1,118.00 1,118.00 1,118.00 0.0K
11:30 1,113.00 1,117.95 1,096.10 1,102.40 0.8K
11:35 1,100.00 1,101.45 1,098.00 1,101.45 0.2K
11:40 1,106.60 1,106.60 1,106.60 1,106.60 0.0K
11:45 1,106.60 1,111.85 1,106.05 1,106.05 0.1K
11:50 1,100.85 1,109.95 1,100.85 1,109.95 0.1K
11:55 1,107.45 1,112.05 1,106.20 1,106.20 0.0K
12:00 1,110.35 1,110.35 1,106.20 1,106.20 0.0K
12:05 1,106.20 1,106.20 1,080.00 1,080.00 0.3K
12:10 1,090.05 1,095.85 1,088.95 1,095.85 0.0K
12:15 1,096.05 1,099.65 1,096.05 1,099.65 0.0K
12:20 1,096.75 1,096.75 1,089.25 1,092.05 0.0K
12:25 1,095.90 1,097.65 1,088.00 1,097.65 0.1K
12:30 1,095.85 1,095.85 1,090.05 1,090.05 0.1K
12:35 1,093.30 1,095.95 1,085.55 1,089.50 0.3K
12:40 1,094.10 1,094.10 1,087.40 1,087.40 0.1K
12:45 1,081.00 1,086.50 1,075.00 1,075.00 0.2K
12:50 1,077.05 1,081.65 1,077.05 1,078.35 0.1K
12:55 1,077.75 1,083.95 1,077.75 1,082.00 0.2K
13:00 1,081.95 1,081.95 1,070.00 1,072.20 0.3K
13:05 1,069.20 1,081.55 1,069.00 1,081.55 0.3K
13:10 1,078.30 1,081.20 1,070.50 1,076.15 0.2K
13:15 1,078.35 1,082.00 1,078.35 1,078.70 0.1K
13:20 1,082.00 1,082.00 1,073.75 1,081.95 0.1K
13:25 1,081.00 1,081.00 1,077.00 1,077.00 0.0K
13:30 1,075.20 1,081.55 1,075.20 1,081.55 0.1K
13:35 1,078.35 1,078.35 1,071.70 1,071.70 0.2K
13:40 1,075.50 1,076.35 1,074.90 1,076.35 0.0K
13:45 1,076.35 1,076.40 1,071.50 1,073.00 0.1K
13:50 1,073.00 1,076.40 1,073.00 1,075.40 0.0K
13:55 1,075.10 1,075.10 1,071.50 1,073.00 0.0K
14:00 1,073.00 1,075.75 1,073.00 1,075.15 0.0K
14:05 1,070.80 1,072.20 1,068.00 1,070.95 0.5K
14:10 1,071.00 1,071.00 1,068.00 1,068.00 0.0K
14:15 1,072.50 1,077.60 1,071.20 1,077.60 0.0K
14:20 1,082.85 1,087.95 1,077.00 1,079.45 0.5K
14:25 1,075.80 1,083.15 1,075.00 1,083.15 0.0K
14:30 1,083.05 1,088.35 1,083.05 1,083.15 0.6K
14:35 1,087.95 1,091.25 1,085.15 1,091.25 0.0K
14:40 1,095.60 1,095.60 1,095.60 1,095.60 0.0K
14:45 1,093.95 1,093.95 1,089.75 1,091.95 0.0K
14:50 1,088.70 1,095.70 1,087.60 1,095.70 0.2K
14:55 1,093.00 1,094.50 1,089.70 1,089.70 0.0K
15:00 1,093.95 1,094.65 1,088.00 1,088.00 0.1K
15:05 1,086.55 1,086.55 1,080.65 1,081.00 0.2K
15:10 1,081.00 1,085.50 1,080.80 1,085.40 0.1K
15:15 1,085.35 1,085.35 1,080.05 1,080.05 0.1K
15:20 1,084.05 1,084.05 1,076.30 1,076.30 0.2K
15:25 1,077.00 1,090.15 1,077.00 1,082.95 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし