Dynacons Systems Solutions

DSSL
🏛️ インド →
1,028.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,163.30 1,171.25 1,160.00 1,171.25 0.3K
09:20 1,162.10 1,165.45 1,160.00 1,160.00 0.2K
09:25 1,153.45 1,160.00 1,148.45 1,152.70 0.3K
09:30 1,154.25 1,164.15 1,154.25 1,161.10 0.2K
09:35 1,163.30 1,166.15 1,160.00 1,160.00 0.4K
09:40 1,160.00 1,160.00 1,160.00 1,160.00 0.0K
09:45 1,171.95 1,173.95 1,171.35 1,173.95 0.0K
09:50 1,173.95 1,177.40 1,169.45 1,176.75 0.2K
09:55 1,176.70 1,176.70 1,172.30 1,172.70 0.1K
10:00 1,175.95 1,175.95 1,175.95 1,175.95 0.0K
10:05 1,175.95 1,175.95 1,172.70 1,172.70 0.1K
10:10 1,170.05 1,170.05 1,170.05 1,170.05 0.0K
10:15 1,176.55 1,176.55 1,176.55 1,176.55 0.1K
10:20 1,175.30 1,175.90 1,175.00 1,175.90 0.0K
10:25 1,178.10 1,178.10 1,178.10 1,178.10 0.0K
10:30 1,178.05 1,180.25 1,178.05 1,180.25 0.1K
10:35 1,180.25 1,184.45 1,179.40 1,184.45 0.1K
10:40 1,184.35 1,184.35 1,183.40 1,183.40 0.0K
10:45 1,177.90 1,177.90 1,162.15 1,162.15 0.2K
10:50 1,164.05 1,164.05 1,160.30 1,160.30 0.1K
10:55 1,165.00 1,165.00 1,162.25 1,162.25 0.1K
11:05 1,153.60 1,156.55 1,153.60 1,156.55 0.2K
11:10 1,159.15 1,159.15 1,154.75 1,154.75 0.0K
11:15 1,157.75 1,157.75 1,154.70 1,154.70 0.0K
11:20 1,152.80 1,152.80 1,152.80 1,152.80 0.0K
11:25 1,154.70 1,154.70 1,154.70 1,154.70 0.0K
11:30 1,156.00 1,158.55 1,151.00 1,151.00 0.1K
11:35 1,154.60 1,154.60 1,150.00 1,151.95 0.0K
11:40 1,151.95 1,151.95 1,150.10 1,150.10 0.0K
11:45 1,150.05 1,153.95 1,149.25 1,153.95 0.1K
11:55 1,159.30 1,159.30 1,159.30 1,159.30 0.0K
12:00 1,150.50 1,150.50 1,150.50 1,150.50 0.2K
12:05 1,151.00 1,151.00 1,150.00 1,150.00 0.1K
12:10 1,151.00 1,151.00 1,151.00 1,151.00 0.1K
12:15 1,150.00 1,150.00 1,148.30 1,148.45 0.0K
12:20 1,150.00 1,151.00 1,148.00 1,151.00 0.0K
12:30 1,148.30 1,153.35 1,148.30 1,153.35 0.0K
12:35 1,153.00 1,153.00 1,153.00 1,153.00 0.0K
12:40 1,153.00 1,153.00 1,147.95 1,147.95 0.1K
12:50 1,153.45 1,153.45 1,148.10 1,148.10 0.0K
12:55 1,151.90 1,151.90 1,151.90 1,151.90 0.0K
13:00 1,154.40 1,154.40 1,151.00 1,151.00 0.0K
13:10 1,150.00 1,151.00 1,147.05 1,147.05 0.1K
13:15 1,148.95 1,149.80 1,148.95 1,149.80 0.0K
13:20 1,150.35 1,150.35 1,149.10 1,149.10 0.0K
13:30 1,147.00 1,147.00 1,147.00 1,147.00 0.0K
13:40 1,140.00 1,140.00 1,134.80 1,134.80 0.2K
13:45 1,140.40 1,140.40 1,140.35 1,140.35 0.0K
13:55 1,139.65 1,140.65 1,139.65 1,140.65 0.0K
14:05 1,144.80 1,144.80 1,134.00 1,134.00 0.0K
14:10 1,134.00 1,136.55 1,134.00 1,136.55 0.0K
14:15 1,136.55 1,136.55 1,136.55 1,136.55 0.0K
14:20 1,135.15 1,136.20 1,135.00 1,136.20 0.0K
14:25 1,134.10 1,135.30 1,134.10 1,135.30 0.0K
14:30 1,134.00 1,134.00 1,132.00 1,132.00 0.1K
14:35 1,132.00 1,132.90 1,130.00 1,130.00 0.2K
14:40 1,134.25 1,138.45 1,134.25 1,138.40 0.1K
14:45 1,137.95 1,137.95 1,132.10 1,132.10 0.0K
14:50 1,136.90 1,136.90 1,135.25 1,135.25 0.0K
14:55 1,140.65 1,140.65 1,140.65 1,140.65 0.0K
15:00 1,139.55 1,143.50 1,139.55 1,143.50 0.0K
15:05 1,136.50 1,150.35 1,136.50 1,150.35 0.1K
15:10 1,149.90 1,152.65 1,141.40 1,141.40 0.2K
15:15 1,139.45 1,140.65 1,136.00 1,140.65 0.0K
15:20 1,139.25 1,143.45 1,139.25 1,139.55 0.1K
15:25 1,139.20 1,151.10 1,136.50 1,144.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし