Dynacons Systems Solutions

DSSL
🏛️ インド →
985.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,356.95 1,373.85 1,356.95 1,363.80 0.3K
09:20 1,363.80 1,366.50 1,361.80 1,366.15 0.0K
09:25 1,361.70 1,361.70 1,355.05 1,359.90 0.3K
09:30 1,354.50 1,354.50 1,348.00 1,348.00 0.5K
09:35 1,348.85 1,349.95 1,345.00 1,345.00 0.4K
09:40 1,350.00 1,350.00 1,348.00 1,350.00 0.4K
09:45 1,350.00 1,359.50 1,350.00 1,359.50 1.2K
09:50 1,363.15 1,363.95 1,363.10 1,363.95 0.0K
09:55 1,360.20 1,360.75 1,360.10 1,360.10 0.0K
10:00 1,368.45 1,368.70 1,368.45 1,368.70 0.0K
10:05 1,368.70 1,368.70 1,368.70 1,368.70 0.0K
10:10 1,371.75 1,371.75 1,364.85 1,364.85 0.1K
10:15 1,378.75 1,378.75 1,378.75 1,378.75 0.0K
10:20 1,380.20 1,380.20 1,380.20 1,380.20 0.1K
10:30 1,375.00 1,375.30 1,375.00 1,375.30 0.0K
10:35 1,375.30 1,375.30 1,368.30 1,373.25 0.0K
10:40 1,374.15 1,374.15 1,368.25 1,368.25 0.1K
10:45 1,370.05 1,370.05 1,370.05 1,370.05 0.0K
10:55 1,370.00 1,370.00 1,370.00 1,370.00 0.0K
11:00 1,373.30 1,373.30 1,372.00 1,372.00 0.0K
11:05 1,375.05 1,375.05 1,375.05 1,375.05 0.1K
11:10 1,370.10 1,370.10 1,370.05 1,370.05 0.0K
11:15 1,374.30 1,374.30 1,370.05 1,370.05 0.0K
11:25 1,375.15 1,375.15 1,374.25 1,374.25 0.0K
11:30 1,374.35 1,374.35 1,370.90 1,370.90 0.0K
11:35 1,369.00 1,369.00 1,369.00 1,369.00 0.0K
11:45 1,370.85 1,370.85 1,370.65 1,370.65 0.0K
11:50 1,370.60 1,370.60 1,370.60 1,370.60 0.0K
11:55 1,370.60 1,371.00 1,370.60 1,371.00 0.0K
12:00 1,370.05 1,370.05 1,370.05 1,370.05 0.0K
12:05 1,368.90 1,368.90 1,368.90 1,368.90 0.0K
12:10 1,373.30 1,373.30 1,373.25 1,373.25 0.0K
12:15 1,368.80 1,368.80 1,368.80 1,368.80 0.0K
12:20 1,363.70 1,363.70 1,363.70 1,363.70 0.0K
12:35 1,360.85 1,370.95 1,360.85 1,370.95 0.2K
12:45 1,370.95 1,370.95 1,370.95 1,370.95 0.0K
12:50 1,365.40 1,365.50 1,365.40 1,365.50 0.0K
12:55 1,369.45 1,369.45 1,369.45 1,369.45 0.0K
13:05 1,364.90 1,364.90 1,364.90 1,364.90 0.0K
13:10 1,367.90 1,367.90 1,367.90 1,367.90 0.0K
13:15 1,369.90 1,369.90 1,369.90 1,369.90 0.0K
13:20 1,371.00 1,371.00 1,370.95 1,370.95 0.1K
13:25 1,371.00 1,371.00 1,370.95 1,370.95 0.0K
13:30 1,371.00 1,374.30 1,371.00 1,374.30 0.1K
13:35 1,373.20 1,379.60 1,368.90 1,368.90 0.1K
13:55 1,366.15 1,369.45 1,366.15 1,369.45 0.2K
14:00 1,368.75 1,368.80 1,366.75 1,368.25 0.0K
14:05 1,368.65 1,368.65 1,368.40 1,368.40 0.0K
14:10 1,365.35 1,367.50 1,365.35 1,367.50 0.0K
14:15 1,369.95 1,369.95 1,365.00 1,365.00 0.0K
14:25 1,365.00 1,365.00 1,364.90 1,364.90 0.0K
14:30 1,365.15 1,366.70 1,365.15 1,366.70 0.1K
14:35 1,362.75 1,362.75 1,362.75 1,362.75 0.0K
14:45 1,363.20 1,365.00 1,363.20 1,365.00 0.0K
14:50 1,365.00 1,365.00 1,365.00 1,365.00 0.0K
14:55 1,363.50 1,365.00 1,361.65 1,365.00 0.2K
15:00 1,368.95 1,369.00 1,368.95 1,369.00 0.0K
15:05 1,369.00 1,369.00 1,365.20 1,368.95 0.1K
15:10 1,369.00 1,369.00 1,369.00 1,369.00 0.0K
15:15 1,367.55 1,371.85 1,367.00 1,367.00 0.2K
15:20 1,360.00 1,367.55 1,360.00 1,366.30 0.2K
15:25 1,359.95 1,366.15 1,355.00 1,366.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし