Dynacons Systems Solutions

DSSL
🏛️ インド →
985.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,460.65 1,484.05 1,460.65 1,475.55 0.1K
09:20 1,466.25 1,467.75 1,465.05 1,465.05 0.1K
09:25 1,460.00 1,460.00 1,450.50 1,450.50 0.0K
09:30 1,453.90 1,457.10 1,452.05 1,452.05 0.2K
09:35 1,450.50 1,456.30 1,450.00 1,452.05 0.4K
09:40 1,451.85 1,451.85 1,450.00 1,450.00 0.1K
09:45 1,451.60 1,451.60 1,444.60 1,444.60 0.2K
09:50 1,440.80 1,446.45 1,440.80 1,446.45 0.0K
09:55 1,443.35 1,445.80 1,443.35 1,445.55 0.1K
10:00 1,440.80 1,441.65 1,434.95 1,434.95 0.8K
10:05 1,435.95 1,435.95 1,431.80 1,431.80 0.0K
10:10 1,435.90 1,438.15 1,433.00 1,433.00 0.2K
10:15 1,437.20 1,439.85 1,437.20 1,439.85 0.0K
10:20 1,442.40 1,442.40 1,435.40 1,435.40 0.1K
10:25 1,437.55 1,437.55 1,434.20 1,434.20 0.0K
10:30 1,435.95 1,435.95 1,431.70 1,432.05 0.2K
10:35 1,435.90 1,435.90 1,435.10 1,435.10 0.0K
10:40 1,432.10 1,433.00 1,430.15 1,433.00 0.0K
10:45 1,430.00 1,431.85 1,428.00 1,429.20 0.1K
10:50 1,430.15 1,433.60 1,430.15 1,433.60 0.0K
10:55 1,433.60 1,433.60 1,430.00 1,430.00 0.0K
11:00 1,430.00 1,430.00 1,430.00 1,430.00 0.1K
11:05 1,431.70 1,431.70 1,428.00 1,428.00 0.0K
11:10 1,425.80 1,425.80 1,425.80 1,425.80 0.0K
11:15 1,427.90 1,427.90 1,425.10 1,427.80 0.0K
11:20 1,427.75 1,427.75 1,427.75 1,427.75 0.0K
11:25 1,427.95 1,427.95 1,425.00 1,425.00 0.2K
11:30 1,425.05 1,427.30 1,425.00 1,425.00 0.1K
11:35 1,425.05 1,427.60 1,425.00 1,427.60 0.1K
11:40 1,428.05 1,430.25 1,428.05 1,430.25 0.0K
11:45 1,425.40 1,425.40 1,425.40 1,425.40 0.1K
11:50 1,429.25 1,429.25 1,429.25 1,429.25 0.0K
11:55 1,429.20 1,429.20 1,425.50 1,425.50 0.0K
12:00 1,425.50 1,425.50 1,425.50 1,425.50 0.0K
12:05 1,429.20 1,429.20 1,426.00 1,426.00 0.0K
12:10 1,425.70 1,425.70 1,425.05 1,425.05 0.1K
12:15 1,425.00 1,427.00 1,422.95 1,422.95 0.3K
12:20 1,427.00 1,427.00 1,425.90 1,425.90 0.0K
12:25 1,429.25 1,429.25 1,429.25 1,429.25 0.0K
12:30 1,423.05 1,427.05 1,423.00 1,427.05 0.0K
12:35 1,426.85 1,426.85 1,426.75 1,426.75 0.0K
12:40 1,426.65 1,426.65 1,423.00 1,423.00 0.0K
12:45 1,423.00 1,423.00 1,420.05 1,420.05 0.0K
12:50 1,420.00 1,421.50 1,416.95 1,416.95 0.1K
12:55 1,415.00 1,417.50 1,415.00 1,417.35 0.1K
13:00 1,415.05 1,415.05 1,409.70 1,410.85 1.3K
13:05 1,412.90 1,412.95 1,412.90 1,412.90 0.0K
13:10 1,412.90 1,412.90 1,407.15 1,411.75 0.2K
13:15 1,411.70 1,411.70 1,409.00 1,409.00 0.1K
13:20 1,409.90 1,409.90 1,407.00 1,407.00 0.0K
13:25 1,405.50 1,409.90 1,405.50 1,409.90 0.2K
13:30 1,409.90 1,413.60 1,409.90 1,413.55 0.1K
13:35 1,413.55 1,413.55 1,413.50 1,413.50 0.0K
13:40 1,405.00 1,405.00 1,405.00 1,405.00 0.0K
13:45 1,406.75 1,406.75 1,401.35 1,405.70 0.1K
13:50 1,400.00 1,404.00 1,400.00 1,403.10 0.1K
13:55 1,407.30 1,407.30 1,401.95 1,401.95 0.1K
14:00 1,402.55 1,405.90 1,402.55 1,405.90 0.0K
14:05 1,405.90 1,405.90 1,405.00 1,405.60 0.0K
14:10 1,403.00 1,405.85 1,401.95 1,404.80 0.2K
14:15 1,404.85 1,405.35 1,404.85 1,405.30 0.1K
14:20 1,405.00 1,407.00 1,404.45 1,406.90 0.1K
14:25 1,402.30 1,402.30 1,402.30 1,402.30 0.1K
14:30 1,405.60 1,405.60 1,401.95 1,405.20 0.2K
14:35 1,405.95 1,405.95 1,405.95 1,405.95 0.1K
14:40 1,403.90 1,405.30 1,403.90 1,405.30 0.1K
14:50 1,403.95 1,403.95 1,402.00 1,402.00 0.1K
14:55 1,402.00 1,402.00 1,400.00 1,400.55 0.1K
15:00 1,400.00 1,401.60 1,390.60 1,390.60 1.0K
15:05 1,393.00 1,395.05 1,389.35 1,395.05 0.4K
15:10 1,402.40 1,402.40 1,390.30 1,395.75 0.3K
15:15 1,394.00 1,395.45 1,389.60 1,395.35 0.3K
15:20 1,393.50 1,400.10 1,393.45 1,400.10 0.2K
15:25 1,401.40 1,403.90 1,391.20 1,394.05 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし