6.65
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 6.85 | 6.95 | 6.85 | 6.95 | 43.5K |
| 10:00 | 6.95 | 7.00 | 6.95 | 6.95 | 12.0K |
| 10:10 | 7.00 | 7.00 | 6.85 | 6.95 | 47.9K |
| 10:15 | 6.95 | 7.00 | 6.95 | 7.00 | 28.6K |
| 10:20 | 7.05 | 7.10 | 7.00 | 7.10 | 37.8K |
| 10:25 | 7.05 | 7.05 | 7.00 | 7.00 | 24.8K |
| 10:30 | 7.00 | 7.05 | 7.00 | 7.05 | 7.6K |
| 10:35 | 7.05 | 7.05 | 7.05 | 7.05 | 20.6K |
| 10:40 | 7.05 | 7.05 | 7.05 | 7.05 | 20.1K |
| 10:45 | 7.05 | 7.05 | 7.05 | 7.05 | 19.0K |
| 10:50 | 7.05 | 7.05 | 7.05 | 7.05 | 0.1K |
| 10:55 | 7.05 | 7.05 | 7.05 | 7.05 | 18.3K |
| 11:00 | 7.05 | 7.05 | 7.05 | 7.05 | 2.0K |
| 11:05 | 7.05 | 7.05 | 7.05 | 7.05 | 2.4K |
| 11:15 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 11:20 | 7.05 | 7.05 | 7.05 | 7.05 | 1.5K |
| 11:35 | 7.05 | 7.05 | 7.05 | 7.05 | 0.5K |
| 11:45 | 7.10 | 7.15 | 7.10 | 7.15 | 18.7K |
| 11:50 | 7.15 | 7.15 | 7.15 | 7.15 | 4.5K |
| 11:55 | 7.15 | 7.20 | 7.15 | 7.15 | 41.3K |
| 12:00 | 7.15 | 7.15 | 7.10 | 7.10 | 4.7K |
| 12:10 | 7.15 | 7.15 | 7.15 | 7.15 | 6.0K |
| 12:15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 12:20 | 7.15 | 7.20 | 7.15 | 7.20 | 0.9K |
| 12:25 | 7.20 | 7.20 | 7.20 | 7.20 | 0.4K |
| 13:55 | 7.20 | 7.20 | 7.15 | 7.15 | 9.1K |
| 14:00 | 7.20 | 7.20 | 7.20 | 7.20 | 7.6K |
| 14:05 | 7.20 | 7.20 | 7.20 | 7.20 | 0.2K |
| 14:10 | 7.20 | 7.20 | 7.15 | 7.20 | 5.3K |
| 14:15 | 7.15 | 7.15 | 7.15 | 7.15 | 3.9K |
| 14:20 | 7.10 | 7.10 | 7.10 | 7.10 | 30.3K |
| 14:25 | 7.10 | 7.10 | 7.10 | 7.10 | 2.3K |
| 14:30 | 7.10 | 7.10 | 7.10 | 7.10 | 7.5K |
| 14:35 | 7.10 | 7.15 | 7.10 | 7.10 | 8.6K |
| 14:40 | 7.15 | 7.15 | 7.15 | 7.15 | 0.5K |
| 14:45 | 7.15 | 7.15 | 7.10 | 7.10 | 5.1K |
| 14:50 | 7.10 | 7.10 | 7.10 | 7.10 | 16.5K |
| 14:55 | 7.15 | 7.15 | 7.10 | 7.10 | 3.0K |
| 15:00 | 7.15 | 7.15 | 7.10 | 7.15 | 5.5K |
| 15:05 | 7.15 | 7.15 | 7.15 | 7.15 | 0.4K |
| 15:10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 15:15 | 7.15 | 7.15 | 7.15 | 7.15 | 2.0K |
| 15:25 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 15:35 | 7.10 | 7.15 | 7.10 | 7.15 | 4.4K |
| 15:40 | 7.10 | 7.10 | 7.05 | 7.10 | 56.3K |
| 15:45 | 7.10 | 7.15 | 7.10 | 7.10 | 25.5K |
| 15:50 | 7.10 | 7.15 | 7.10 | 7.15 | 4.0K |
| 15:55 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 16:00 | 7.10 | 7.10 | 7.10 | 7.10 | 20.4K |
| 16:05 | 7.10 | 7.15 | 7.10 | 7.10 | 0.4K |
| 16:10 | 7.10 | 7.10 | 7.05 | 7.05 | 4.1K |
| 16:15 | 7.05 | 7.05 | 7.05 | 7.05 | 20.1K |
| 16:20 | 7.05 | 7.10 | 7.00 | 7.05 | 12.8K |
| 16:25 | 7.05 | 7.10 | 7.05 | 7.05 | 27.6K |
| 16:35 | 7.00 | 7.00 | 7.00 | 7.00 | 61.0K |
| 17:45 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |