6.65
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 8.30 | 8.30 | 8.15 | 8.15 | 221.9K |
| 10:00 | 8.20 | 8.25 | 8.00 | 8.00 | 68.2K |
| 10:05 | 8.00 | 8.00 | 7.55 | 7.80 | 62.3K |
| 10:10 | 7.80 | 8.00 | 7.55 | 7.80 | 50.5K |
| 10:15 | 7.80 | 8.15 | 7.75 | 7.80 | 104.1K |
| 10:20 | 7.85 | 8.15 | 7.85 | 8.15 | 51.1K |
| 10:25 | 8.10 | 8.25 | 7.90 | 8.00 | 72.3K |
| 10:30 | 8.00 | 8.00 | 7.80 | 8.00 | 35.1K |
| 10:35 | 8.00 | 8.05 | 7.90 | 8.00 | 43.2K |
| 10:40 | 8.05 | 8.10 | 8.05 | 8.05 | 10.7K |
| 10:45 | 8.10 | 8.10 | 8.00 | 8.05 | 6.9K |
| 10:50 | 8.10 | 8.75 | 8.10 | 8.60 | 1,261.7K |
| 10:55 | 8.60 | 8.70 | 8.10 | 8.25 | 1,050.9K |
| 11:00 | 8.25 | 8.25 | 7.70 | 7.85 | 615.6K |
| 11:05 | 7.80 | 7.80 | 7.30 | 7.55 | 798.0K |
| 11:10 | 7.55 | 7.65 | 7.55 | 7.65 | 66.3K |
| 11:15 | 7.60 | 7.60 | 7.55 | 7.55 | 79.4K |
| 11:20 | 7.55 | 7.60 | 7.35 | 7.60 | 254.9K |
| 11:25 | 7.65 | 7.65 | 7.55 | 7.55 | 71.6K |
| 11:30 | 7.55 | 7.60 | 7.55 | 7.55 | 34.2K |
| 11:35 | 7.50 | 7.60 | 7.45 | 7.45 | 52.2K |
| 11:40 | 7.50 | 7.50 | 7.25 | 7.40 | 139.3K |
| 11:45 | 7.45 | 7.50 | 7.35 | 7.40 | 29.2K |
| 11:50 | 7.45 | 7.50 | 7.45 | 7.50 | 12.8K |
| 11:55 | 7.45 | 7.45 | 7.30 | 7.35 | 58.6K |
| 12:00 | 7.30 | 7.40 | 7.25 | 7.40 | 235.7K |
| 12:05 | 7.40 | 7.45 | 7.35 | 7.40 | 86.1K |
| 12:10 | 7.40 | 7.40 | 7.40 | 7.40 | 0.4K |
| 12:15 | 7.45 | 7.50 | 7.45 | 7.50 | 32.4K |
| 12:20 | 7.50 | 7.55 | 7.50 | 7.50 | 18.1K |
| 12:25 | 7.45 | 7.50 | 7.45 | 7.50 | 5.3K |
| 13:55 | 7.50 | 7.50 | 7.50 | 7.50 | 14.7K |
| 14:00 | 7.55 | 7.55 | 7.45 | 7.45 | 35.8K |
| 14:05 | 7.50 | 7.50 | 7.40 | 7.40 | 38.3K |
| 14:10 | 7.45 | 7.50 | 7.45 | 7.45 | 39.5K |
| 14:15 | 7.40 | 7.40 | 7.30 | 7.40 | 141.8K |
| 14:20 | 7.40 | 7.40 | 7.40 | 7.40 | 0.4K |
| 14:25 | 7.35 | 7.35 | 7.35 | 7.35 | 19.6K |
| 14:30 | 7.35 | 7.40 | 7.35 | 7.40 | 11.0K |
| 14:35 | 7.45 | 7.55 | 7.45 | 7.55 | 63.0K |
| 14:40 | 7.55 | 8.00 | 7.55 | 7.70 | 271.4K |
| 14:45 | 7.70 | 7.85 | 7.65 | 7.80 | 56.5K |
| 14:50 | 7.80 | 7.90 | 7.70 | 7.85 | 199.8K |
| 14:55 | 7.80 | 7.90 | 7.80 | 7.85 | 44.2K |
| 15:00 | 7.85 | 7.90 | 7.70 | 7.70 | 60.5K |
| 15:05 | 7.75 | 7.80 | 7.75 | 7.80 | 12.6K |
| 15:10 | 7.80 | 7.80 | 7.80 | 7.80 | 31.6K |
| 15:15 | 7.70 | 7.80 | 7.65 | 7.75 | 88.7K |
| 15:20 | 7.70 | 7.80 | 7.70 | 7.75 | 17.0K |
| 15:25 | 7.75 | 7.80 | 7.70 | 7.70 | 9.6K |
| 15:30 | 7.70 | 7.75 | 7.65 | 7.65 | 17.7K |
| 15:35 | 7.65 | 7.70 | 7.60 | 7.70 | 51.9K |
| 15:40 | 7.75 | 7.75 | 7.65 | 7.65 | 36.1K |
| 15:45 | 7.60 | 7.60 | 7.45 | 7.55 | 120.2K |
| 15:50 | 7.60 | 7.70 | 7.55 | 7.55 | 67.9K |
| 15:55 | 7.55 | 7.55 | 7.50 | 7.55 | 20.5K |
| 16:00 | 7.55 | 7.60 | 7.45 | 7.50 | 38.4K |
| 16:05 | 7.45 | 7.45 | 7.40 | 7.45 | 65.5K |
| 16:10 | 7.50 | 7.55 | 7.45 | 7.50 | 42.8K |
| 16:15 | 7.55 | 7.60 | 7.50 | 7.55 | 38.7K |
| 16:20 | 7.55 | 7.55 | 7.45 | 7.50 | 100.1K |
| 16:25 | 7.50 | 7.50 | 7.45 | 7.45 | 50.4K |
| 16:35 | 7.55 | 7.55 | 7.55 | 7.55 | 186.5K |
| 17:45 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0K |