6.70
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 7.25 | 7.55 | 7.25 | 7.55 | 701.0K |
| 10:00 | 7.55 | 7.80 | 7.50 | 7.70 | 1,262.1K |
| 10:05 | 7.70 | 7.95 | 7.70 | 7.90 | 880.3K |
| 10:10 | 7.95 | 8.00 | 7.60 | 7.80 | 1,984.7K |
| 10:15 | 7.80 | 7.90 | 7.75 | 7.85 | 307.5K |
| 10:20 | 7.85 | 7.90 | 7.80 | 7.85 | 127.1K |
| 10:25 | 7.80 | 7.85 | 7.75 | 7.80 | 326.0K |
| 10:30 | 7.80 | 7.95 | 7.75 | 7.95 | 378.3K |
| 10:35 | 7.95 | 7.95 | 7.80 | 7.85 | 240.3K |
| 10:40 | 7.85 | 7.85 | 7.60 | 7.75 | 510.5K |
| 10:45 | 7.70 | 7.80 | 7.70 | 7.75 | 88.6K |
| 10:50 | 7.75 | 7.75 | 7.65 | 7.70 | 110.1K |
| 10:55 | 7.70 | 7.75 | 7.70 | 7.75 | 45.3K |
| 11:00 | 7.75 | 7.80 | 7.55 | 7.55 | 142.1K |
| 11:05 | 7.60 | 7.70 | 7.50 | 7.70 | 531.3K |
| 11:10 | 7.70 | 7.70 | 7.65 | 7.65 | 36.9K |
| 11:15 | 7.70 | 7.75 | 7.70 | 7.75 | 47.6K |
| 11:20 | 7.75 | 7.75 | 7.60 | 7.65 | 235.9K |
| 11:25 | 7.65 | 7.65 | 7.60 | 7.65 | 261.6K |
| 11:30 | 7.65 | 7.65 | 7.60 | 7.60 | 34.4K |
| 11:35 | 7.55 | 7.60 | 7.45 | 7.55 | 302.5K |
| 11:40 | 7.60 | 7.60 | 7.60 | 7.60 | 12.2K |
| 11:45 | 7.60 | 7.60 | 7.60 | 7.60 | 52.5K |
| 11:50 | 7.65 | 7.65 | 7.60 | 7.60 | 11.6K |
| 11:55 | 7.65 | 7.65 | 7.60 | 7.60 | 25.4K |
| 12:00 | 7.60 | 7.60 | 7.60 | 7.60 | 73.2K |
| 12:05 | 7.60 | 7.70 | 7.60 | 7.70 | 101.0K |
| 12:10 | 7.65 | 7.65 | 7.65 | 7.65 | 25.0K |
| 12:15 | 7.60 | 7.60 | 7.60 | 7.60 | 0.8K |
| 12:20 | 7.65 | 7.65 | 7.65 | 7.65 | 62.4K |
| 12:25 | 7.60 | 7.65 | 7.60 | 7.60 | 7.5K |
| 13:55 | 7.65 | 7.65 | 7.60 | 7.60 | 39.5K |
| 14:00 | 7.60 | 7.65 | 7.60 | 7.65 | 9.9K |
| 14:05 | 7.65 | 7.70 | 7.65 | 7.70 | 156.0K |
| 14:10 | 7.75 | 7.80 | 7.70 | 7.75 | 277.5K |
| 14:15 | 7.75 | 7.80 | 7.75 | 7.75 | 45.7K |
| 14:20 | 7.75 | 7.85 | 7.75 | 7.85 | 151.0K |
| 14:25 | 7.80 | 7.85 | 7.80 | 7.80 | 167.5K |
| 14:30 | 7.80 | 7.85 | 7.80 | 7.80 | 132.3K |
| 14:35 | 7.80 | 7.95 | 7.80 | 7.95 | 533.0K |
| 14:40 | 7.95 | 8.00 | 7.95 | 7.95 | 254.5K |
| 14:45 | 7.95 | 8.05 | 7.95 | 8.05 | 505.1K |
| 14:50 | 8.10 | 8.35 | 8.10 | 8.30 | 934.6K |
| 14:55 | 8.30 | 8.70 | 8.30 | 8.45 | 1,248.0K |
| 15:00 | 8.50 | 8.65 | 8.45 | 8.65 | 603.8K |
| 15:05 | 8.60 | 8.70 | 8.55 | 8.65 | 485.1K |
| 15:10 | 8.65 | 8.70 | 8.50 | 8.60 | 611.1K |
| 15:15 | 8.60 | 8.60 | 8.50 | 8.55 | 92.5K |
| 15:20 | 8.55 | 8.65 | 8.55 | 8.55 | 110.5K |
| 15:25 | 8.55 | 8.60 | 8.45 | 8.50 | 205.0K |
| 15:30 | 8.50 | 8.55 | 8.45 | 8.55 | 110.9K |
| 15:35 | 8.55 | 8.55 | 8.40 | 8.50 | 409.1K |
| 15:40 | 8.45 | 8.50 | 8.20 | 8.20 | 482.8K |
| 15:45 | 8.25 | 8.40 | 8.20 | 8.40 | 200.9K |
| 15:50 | 8.40 | 8.50 | 8.40 | 8.50 | 194.1K |
| 15:55 | 8.50 | 8.50 | 8.35 | 8.40 | 243.3K |
| 16:00 | 8.40 | 8.50 | 8.40 | 8.45 | 104.0K |
| 16:05 | 8.50 | 8.50 | 8.45 | 8.50 | 30.6K |
| 16:10 | 8.50 | 8.50 | 8.40 | 8.45 | 59.6K |
| 16:15 | 8.45 | 8.45 | 8.45 | 8.45 | 52.2K |
| 16:20 | 8.50 | 8.60 | 8.50 | 8.55 | 359.3K |
| 16:25 | 8.55 | 8.55 | 8.45 | 8.55 | 264.0K |
| 16:35 | 8.60 | 8.60 | 8.60 | 8.60 | 389.8K |
| 17:45 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0K |