6.70
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 5.55 | 5.90 | 5.55 | 5.90 | 1,438.8K |
| 10:00 | 5.90 | 6.05 | 5.70 | 5.70 | 780.3K |
| 10:05 | 5.70 | 6.30 | 5.70 | 6.20 | 1,649.6K |
| 10:10 | 6.20 | 6.20 | 5.00 | 5.45 | 1,385.2K |
| 10:15 | 5.45 | 5.75 | 5.45 | 5.55 | 342.3K |
| 10:20 | 5.55 | 5.60 | 5.55 | 5.55 | 77.4K |
| 10:25 | 5.60 | 5.60 | 5.35 | 5.35 | 190.0K |
| 10:30 | 5.35 | 5.55 | 5.30 | 5.50 | 54.0K |
| 10:35 | 5.45 | 5.45 | 5.25 | 5.40 | 98.7K |
| 10:40 | 5.45 | 5.45 | 5.35 | 5.40 | 71.8K |
| 10:45 | 5.35 | 5.40 | 5.30 | 5.35 | 51.1K |
| 10:50 | 5.30 | 5.30 | 5.25 | 5.25 | 130.6K |
| 10:55 | 5.25 | 5.35 | 5.10 | 5.30 | 324.7K |
| 11:00 | 5.30 | 5.35 | 5.30 | 5.30 | 111.0K |
| 11:05 | 5.35 | 5.35 | 5.30 | 5.30 | 16.2K |
| 11:10 | 5.35 | 5.35 | 5.30 | 5.30 | 45.9K |
| 11:15 | 5.25 | 5.30 | 5.25 | 5.30 | 13.6K |
| 11:20 | 5.30 | 5.30 | 5.30 | 5.30 | 3.0K |
| 11:25 | 5.25 | 5.30 | 5.25 | 5.25 | 28.9K |
| 11:30 | 5.25 | 5.25 | 5.25 | 5.25 | 10.7K |
| 11:35 | 5.25 | 5.25 | 5.25 | 5.25 | 15.8K |
| 11:40 | 5.25 | 5.30 | 5.20 | 5.20 | 70.6K |
| 11:45 | 5.25 | 5.30 | 5.25 | 5.25 | 49.4K |
| 11:50 | 5.25 | 5.25 | 5.25 | 5.25 | 26.7K |
| 11:55 | 5.25 | 5.30 | 5.25 | 5.25 | 17.3K |
| 12:00 | 5.25 | 5.25 | 5.25 | 5.25 | 14.0K |
| 12:05 | 5.25 | 5.30 | 5.25 | 5.25 | 80.2K |
| 12:10 | 5.30 | 5.35 | 5.25 | 5.25 | 50.7K |
| 12:15 | 5.25 | 5.30 | 5.25 | 5.30 | 16.0K |
| 12:20 | 5.25 | 5.30 | 5.25 | 5.30 | 97.0K |
| 12:25 | 5.30 | 5.30 | 5.30 | 5.30 | 13.2K |
| 13:55 | 5.25 | 5.25 | 5.20 | 5.20 | 217.6K |
| 14:00 | 5.20 | 5.25 | 5.20 | 5.20 | 151.0K |
| 14:05 | 5.20 | 5.20 | 5.15 | 5.15 | 163.8K |
| 14:10 | 5.20 | 5.25 | 5.15 | 5.25 | 123.1K |
| 14:15 | 5.25 | 5.25 | 5.25 | 5.25 | 32.4K |
| 14:20 | 5.25 | 5.25 | 5.15 | 5.15 | 84.6K |
| 14:25 | 5.15 | 5.20 | 5.15 | 5.15 | 44.6K |
| 14:30 | 5.20 | 5.20 | 5.15 | 5.15 | 54.7K |
| 14:35 | 5.15 | 5.25 | 5.15 | 5.20 | 57.4K |
| 14:40 | 5.20 | 5.20 | 5.10 | 5.10 | 166.3K |
| 14:45 | 5.15 | 5.15 | 5.05 | 5.10 | 351.8K |
| 14:50 | 5.10 | 5.20 | 5.05 | 5.20 | 95.6K |
| 14:55 | 5.15 | 5.15 | 5.05 | 5.10 | 176.1K |
| 15:00 | 5.15 | 5.15 | 5.10 | 5.15 | 1.3K |
| 15:05 | 5.15 | 5.20 | 5.15 | 5.20 | 59.6K |
| 15:10 | 5.20 | 5.20 | 5.15 | 5.15 | 38.6K |
| 15:15 | 5.15 | 5.15 | 5.10 | 5.10 | 70.0K |
| 15:20 | 5.10 | 5.10 | 5.05 | 5.10 | 21.2K |
| 15:25 | 5.05 | 5.10 | 5.05 | 5.10 | 69.2K |
| 15:30 | 5.10 | 5.10 | 5.05 | 5.05 | 38.0K |
| 15:35 | 5.10 | 5.10 | 5.05 | 5.05 | 64.1K |
| 15:40 | 5.10 | 5.10 | 5.05 | 5.05 | 48.6K |
| 15:45 | 5.10 | 5.15 | 5.05 | 5.15 | 221.5K |
| 15:50 | 5.15 | 5.25 | 5.15 | 5.20 | 102.6K |
| 15:55 | 5.25 | 5.25 | 5.10 | 5.10 | 131.1K |
| 16:00 | 5.10 | 5.15 | 5.10 | 5.10 | 101.1K |
| 16:05 | 5.10 | 5.15 | 5.10 | 5.15 | 63.5K |
| 16:10 | 5.10 | 5.15 | 5.10 | 5.10 | 65.8K |
| 16:15 | 5.10 | 5.15 | 5.10 | 5.10 | 53.4K |
| 16:20 | 5.10 | 5.10 | 5.10 | 5.10 | 15.9K |
| 16:25 | 5.10 | 5.10 | 5.00 | 5.05 | 478.8K |
| 16:35 | 5.10 | 5.10 | 5.10 | 5.10 | 234.2K |
| 17:45 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |