DV 8 PCL (DV8m)

DV8m
🏛️ タイ →
6.70
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 5.80 5.85 5.75 5.85 250.2K
10:00 5.85 5.95 5.85 5.90 156.4K
10:05 5.95 5.95 5.95 5.95 76.2K
10:10 5.90 5.90 5.90 5.90 7.6K
10:15 5.95 5.95 5.95 5.95 5.9K
10:20 5.95 5.95 5.90 5.90 80.3K
10:25 5.90 5.90 5.85 5.90 23.1K
10:30 5.90 5.90 5.85 5.90 30.4K
10:35 5.90 5.90 5.85 5.85 30.5K
10:40 5.85 5.85 5.85 5.85 10.2K
10:45 5.85 5.90 5.85 5.90 8.0K
10:50 5.85 5.85 5.85 5.85 0.3K
10:55 5.85 5.90 5.85 5.90 4.3K
11:00 5.90 5.90 5.90 5.90 23.0K
11:05 5.90 5.95 5.90 5.95 15.1K
11:15 5.90 5.90 5.90 5.90 14.9K
11:20 5.90 5.90 5.90 5.90 0.1K
11:30 5.90 5.90 5.90 5.90 0.2K
11:40 5.90 5.90 5.90 5.90 8.1K
11:45 5.90 5.90 5.90 5.90 30.0K
11:50 5.85 5.90 5.85 5.85 4.0K
12:05 5.90 5.90 5.90 5.90 5.0K
12:10 5.85 5.85 5.85 5.85 5.0K
12:15 5.85 5.90 5.80 5.80 246.8K
12:20 5.85 5.85 5.75 5.75 86.9K
12:25 5.75 5.85 5.75 5.85 1.4K
14:00 5.85 5.85 5.85 5.85 20.0K
14:05 5.85 5.90 5.85 5.90 0.4K
14:10 5.90 5.90 5.85 5.90 8.8K
14:15 5.90 5.95 5.90 5.90 34.8K
14:20 5.85 5.90 5.85 5.85 20.2K
14:25 5.85 5.85 5.85 5.85 15.0K
14:30 5.85 5.85 5.80 5.80 78.7K
14:35 5.80 5.85 5.80 5.80 19.3K
14:40 5.80 5.80 5.80 5.80 17.0K
14:45 5.80 5.80 5.80 5.80 22.7K
14:50 5.80 5.85 5.80 5.85 13.3K
14:55 5.80 5.80 5.80 5.80 15.1K
15:00 5.80 5.80 5.80 5.80 15.0K
15:05 5.80 5.85 5.80 5.80 53.7K
15:10 5.80 5.80 5.80 5.80 15.2K
15:15 5.80 5.85 5.80 5.80 25.4K
15:20 5.80 5.80 5.80 5.80 32.0K
15:25 5.80 5.80 5.80 5.80 31.0K
15:30 5.80 5.80 5.75 5.80 10.3K
15:35 5.80 5.80 5.80 5.80 51.9K
15:40 5.80 5.80 5.80 5.80 0.5K
15:45 5.80 5.80 5.80 5.80 60.2K
15:50 5.75 5.75 5.75 5.75 25.0K
15:55 5.75 5.75 5.75 5.75 1.0K
16:00 5.75 5.75 5.70 5.70 166.9K
16:05 5.70 5.70 5.65 5.70 130.2K
16:10 5.70 5.70 5.65 5.70 61.7K
16:15 5.70 5.70 5.65 5.70 19.3K
16:20 5.70 5.70 5.70 5.70 30.3K
16:25 5.65 5.65 5.60 5.65 64.8K
16:35 5.70 5.70 5.70 5.70 38.4K
17:45 5.70 5.70 5.70 5.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし