DV 8 PCL (DV8m)

DV8m
🏛️ タイ →
6.70
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 5.90 5.90 5.90 5.90 47.0K
10:00 6.00 6.15 6.00 6.15 27.2K
10:05 6.15 6.15 6.00 6.00 59.8K
10:10 6.05 6.05 6.00 6.00 64.8K
10:15 5.95 5.95 5.90 5.90 60.3K
10:20 5.85 6.05 5.85 6.05 48.4K
10:25 6.00 6.00 5.90 5.95 49.1K
10:30 5.95 5.95 5.95 5.95 19.6K
10:35 5.90 5.90 5.90 5.90 0.6K
10:40 5.90 5.90 5.90 5.90 4.9K
10:45 5.90 5.90 5.85 5.90 46.1K
10:50 5.90 5.95 5.90 5.95 38.0K
10:55 5.95 5.95 5.95 5.95 14.0K
11:00 5.95 5.95 5.95 5.95 21.2K
11:05 5.95 5.95 5.90 5.90 26.7K
11:10 6.00 6.00 5.90 5.90 31.3K
11:15 5.95 5.95 5.95 5.95 11.5K
11:20 5.90 5.90 5.90 5.90 4.1K
11:25 5.90 5.90 5.90 5.90 25.7K
11:30 5.90 5.95 5.90 5.95 1.1K
11:40 5.95 5.95 5.95 5.95 7.6K
11:45 5.95 6.00 5.95 6.00 0.6K
11:50 5.95 5.95 5.95 5.95 16.2K
11:55 5.95 5.95 5.95 5.95 16.1K
12:00 5.95 5.95 5.95 5.95 4.1K
12:05 5.95 5.95 5.95 5.95 0.8K
12:10 6.00 6.00 5.95 5.95 12.4K
12:15 5.95 6.00 5.95 5.95 16.0K
12:20 5.95 5.95 5.95 5.95 6.1K
12:25 5.95 6.00 5.95 5.95 20.5K
13:55 5.95 5.95 5.95 5.95 10.9K
14:00 5.95 6.00 5.90 6.00 14.4K
14:05 5.95 6.00 5.95 5.95 24.4K
14:10 6.00 6.20 6.00 6.15 115.8K
14:15 6.15 6.20 6.10 6.15 39.1K
14:20 6.15 6.15 6.10 6.10 14.4K
14:25 6.10 6.15 6.10 6.15 18.7K
14:30 6.15 6.20 6.15 6.15 56.2K
14:35 6.15 6.20 6.10 6.15 80.4K
14:40 6.15 6.20 6.15 6.15 39.7K
14:45 6.15 6.20 6.15 6.15 101.9K
14:50 6.15 6.15 6.10 6.15 28.0K
14:55 6.15 6.20 6.15 6.15 24.9K
15:00 6.15 6.20 6.15 6.20 22.3K
15:05 6.15 6.15 6.15 6.15 24.1K
15:10 6.15 6.20 6.15 6.15 13.4K
15:15 6.15 6.15 6.15 6.15 0.2K
15:20 6.15 6.15 6.15 6.15 27.7K
15:25 6.15 6.15 6.10 6.10 9.8K
15:30 6.10 6.10 6.00 6.00 86.1K
15:35 6.05 6.10 6.00 6.05 14.5K
15:40 6.05 6.05 6.05 6.05 7.3K
15:45 6.05 6.05 6.05 6.05 4.3K
15:50 6.05 6.05 6.05 6.05 20.7K
15:55 6.10 6.15 6.10 6.10 16.6K
16:00 6.10 6.10 6.10 6.10 21.0K
16:05 6.10 6.10 6.10 6.10 26.4K
16:10 6.10 6.15 6.10 6.10 21.8K
16:15 6.10 6.10 6.05 6.05 28.9K
16:20 6.10 6.15 6.10 6.10 28.5K
16:25 6.05 6.10 6.00 6.10 86.0K
16:35 6.05 6.05 6.05 6.05 116.4K
17:45 6.05 6.05 6.05 6.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし