6.70
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 5.15 | 5.15 | 5.05 | 5.05 | 28.8K |
| 10:00 | 5.05 | 5.05 | 5.05 | 5.05 | 12.0K |
| 10:05 | 5.05 | 5.05 | 5.05 | 5.05 | 10.1K |
| 10:10 | 5.10 | 5.15 | 5.05 | 5.05 | 76.5K |
| 10:15 | 5.15 | 5.15 | 5.10 | 5.10 | 18.1K |
| 10:20 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 10:25 | 5.10 | 5.15 | 5.10 | 5.15 | 1.3K |
| 10:30 | 5.20 | 5.20 | 5.20 | 5.20 | 32.0K |
| 10:35 | 5.20 | 5.25 | 5.20 | 5.25 | 22.6K |
| 10:40 | 5.25 | 5.25 | 5.25 | 5.25 | 1.3K |
| 10:45 | 5.25 | 5.25 | 5.20 | 5.20 | 51.9K |
| 10:50 | 5.20 | 5.25 | 5.20 | 5.25 | 10.4K |
| 10:55 | 5.20 | 5.20 | 5.20 | 5.20 | 5.0K |
| 11:00 | 5.20 | 5.20 | 5.20 | 5.20 | 16.1K |
| 11:05 | 5.20 | 5.20 | 5.20 | 5.20 | 9.3K |
| 11:10 | 5.20 | 5.20 | 5.20 | 5.20 | 8.3K |
| 11:15 | 5.20 | 5.20 | 5.20 | 5.20 | 3.8K |
| 11:20 | 5.25 | 5.25 | 5.25 | 5.25 | 1.0K |
| 11:25 | 5.25 | 5.25 | 5.25 | 5.25 | 12.7K |
| 11:35 | 5.20 | 5.20 | 5.20 | 5.20 | 2.0K |
| 11:40 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 11:45 | 5.20 | 5.20 | 5.20 | 5.20 | 13.0K |
| 11:50 | 5.20 | 5.20 | 5.20 | 5.20 | 2.0K |
| 11:55 | 5.25 | 5.30 | 5.20 | 5.25 | 43.1K |
| 12:00 | 5.25 | 5.25 | 5.25 | 5.25 | 3.9K |
| 12:05 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 12:10 | 5.30 | 5.35 | 5.30 | 5.35 | 164.4K |
| 12:15 | 5.35 | 5.40 | 5.35 | 5.40 | 28.5K |
| 12:20 | 5.40 | 5.40 | 5.25 | 5.25 | 70.9K |
| 12:25 | 5.25 | 5.30 | 5.25 | 5.30 | 5.4K |
| 13:55 | 5.30 | 5.30 | 5.30 | 5.30 | 2.1K |
| 14:00 | 5.25 | 5.30 | 5.25 | 5.25 | 39.3K |
| 14:05 | 5.25 | 5.25 | 5.25 | 5.25 | 1.0K |
| 14:10 | 5.25 | 5.25 | 5.25 | 5.25 | 7.2K |
| 14:15 | 5.25 | 5.30 | 5.25 | 5.30 | 23.1K |
| 14:20 | 5.30 | 5.30 | 5.30 | 5.30 | 3.8K |
| 14:30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 14:35 | 5.30 | 5.30 | 5.30 | 5.30 | 2.9K |
| 14:40 | 5.30 | 5.30 | 5.30 | 5.30 | 10.1K |
| 14:45 | 5.30 | 5.30 | 5.25 | 5.25 | 6.1K |
| 14:50 | 5.25 | 5.25 | 5.25 | 5.25 | 27.6K |
| 15:00 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 15:05 | 5.25 | 5.25 | 5.25 | 5.25 | 27.2K |
| 15:10 | 5.25 | 5.25 | 5.25 | 5.25 | 22.7K |
| 15:15 | 5.25 | 5.25 | 5.20 | 5.25 | 10.9K |
| 15:20 | 5.25 | 5.25 | 5.20 | 5.20 | 54.0K |
| 15:25 | 5.20 | 5.20 | 5.20 | 5.20 | 9.1K |
| 15:30 | 5.20 | 5.20 | 5.20 | 5.20 | 20.2K |
| 15:35 | 5.20 | 5.20 | 5.20 | 5.20 | 22.0K |
| 15:40 | 5.20 | 5.20 | 5.20 | 5.20 | 10.7K |
| 15:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 15:50 | 5.20 | 5.25 | 5.15 | 5.15 | 95.1K |
| 15:55 | 5.20 | 5.20 | 5.20 | 5.20 | 3.4K |
| 16:00 | 5.20 | 5.20 | 5.20 | 5.20 | 3.0K |
| 16:05 | 5.15 | 5.15 | 5.15 | 5.15 | 5.1K |
| 16:10 | 5.15 | 5.15 | 5.15 | 5.15 | 19.8K |
| 16:15 | 5.15 | 5.15 | 5.15 | 5.15 | 5.0K |
| 16:20 | 5.15 | 5.15 | 5.15 | 5.15 | 3.5K |
| 16:25 | 5.15 | 5.15 | 5.15 | 5.15 | 50.5K |
| 16:35 | 5.20 | 5.20 | 5.20 | 5.20 | 102.2K |
| 17:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |